S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 18:58 |
136,74 137,09 |
+0,07 % 0,10 |
137,65 136,14 |
167,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 18:59 |
59,0400 59,0000 |
-0,22 % -0,13 |
59,3000 58,5100 |
316,60 Tsd. | |
Allstate Corporation US0200021014 |
185,47 18:59 |
183,76 184,39 |
+0,59 % 1,08 |
185,58 182,97 |
299,44 Tsd. | |
Alphabet A US02079K3059 |
154,1300 18:59 |
153,8000 151,1600 |
+1,96 % 2,97 |
154,4200 152,6500 |
13,91 Mio. | |
Alphabet C US02079K1079 |
155,1100 18:59 |
154,8100 152,1500 |
+1,95 % 2,96 |
155,4500 153,5000 |
9,37 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:59 |
53,01 53,17 |
-0,71 % -0,38 |
53,22 52,55 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
185,8150 19:00 |
184,8000 184,5200 |
+0,70 % 1,30 |
186,2000 183,5400 |
13,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 19:00 |
10,90 10,90 |
-0,55 % -0,06 |
10,98 10,81 |
3,16 Mio. | |
Ameren Corp US0236081024 |
83,55 18:59 |
83,75 83,74 |
-0,23 % -0,19 |
84,15 83,15 |
181,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 18:59 |
11,0300 10,7700 |
+1,90 % 0,21 |
11,1350 10,4300 |
23,31 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6306 18:58 |
102,7700 103,0500 |
-0,41 % -0,42 |
103,4000 102,2600 |
815,15 Tsd. | |
American Express Company US0258161092 |
254,96 18:59 |
254,16 254,18 |
+0,31 % 0,78 |
257,00 252,59 |
769,96 Tsd. | |
American International Group Inc US0268747849 |
72,62 18:59 |
72,42 72,16 |
+0,64 % 0,46 |
72,69 71,84 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
234,90 18:59 |
239,00 238,97 |
-1,70 % -4,07 |
239,50 233,94 |
767,33 Tsd. | |
American Water Works US0304201033 |
146,49 18:58 |
146,89 147,04 |
-0,37 % -0,55 |
147,73 145,47 |
139,09 Tsd. |