S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,92 21:02 |
136,74 137,09 |
+0,61 % 0,83 |
138,70 136,14 |
285,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 21:02 |
59,0400 59,0000 |
-0,49 % -0,29 |
59,3000 58,5100 |
442,07 Tsd. | |
Allstate Corporation US0200021014 |
185,58 21:01 |
183,76 184,39 |
+0,65 % 1,19 |
186,19 182,97 |
448,08 Tsd. | |
Alphabet A US02079K3059 |
154,3105 21:02 |
153,8000 151,1600 |
+2,08 % 3,15 |
154,5600 152,6500 |
19,24 Mio. | |
Alphabet C US02079K1079 |
155,1450 21:01 |
154,8100 152,1500 |
+1,97 % 3,00 |
155,4700 153,5000 |
12,79 Mio. | |
Altria Group Inc US02209S1033 |
52,77 21:02 |
53,01 53,17 |
-0,76 % -0,41 |
53,22 52,55 |
3,74 Mio. | |
Amazon.com Inc US0231351067 |
187,0765 21:02 |
184,8000 184,5200 |
+1,39 % 2,56 |
187,4100 183,5400 |
20,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 21:02 |
10,90 10,90 |
-0,60 % -0,07 |
10,98 10,81 |
5,38 Mio. | |
Ameren Corp US0236081024 |
83,45 21:02 |
83,75 83,74 |
-0,35 % -0,29 |
84,15 83,15 |
301,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 21:02 |
11,0300 10,7700 |
+1,35 % 0,15 |
11,1350 10,4300 |
30,08 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8100 21:02 |
102,7700 103,0500 |
-0,23 % -0,24 |
103,4000 102,2600 |
1,08 Mio. | |
American Express Company US0258161092 |
255,08 21:01 |
254,16 254,18 |
+0,35 % 0,90 |
257,00 252,59 |
1,20 Mio. | |
American International Group Inc US0268747849 |
72,80 21:02 |
72,42 72,16 |
+0,89 % 0,64 |
72,96 71,84 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
236,57 21:01 |
239,00 238,97 |
-1,01 % -2,41 |
239,50 233,94 |
1,21 Mio. | |
American Water Works US0304201033 |
146,57 21:00 |
146,89 147,04 |
-0,32 % -0,47 |
147,73 145,47 |
219,99 Tsd. |