S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,61 18:59 |
139,79 139,12 |
+1,79 % 2,49 |
141,94 139,31 |
201,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4400 18:59 |
59,1500 58,9100 |
+0,90 % 0,53 |
59,4600 58,8000 |
229,15 Tsd. | |
Allstate Corporation US0200021014 |
187,79 19:00 |
187,50 186,10 |
+0,91 % 1,69 |
188,64 186,62 |
344,55 Tsd. | |
Alphabet A US02079K3059 |
157,2350 18:59 |
155,4300 154,6900 |
+1,65 % 2,55 |
158,3800 155,2100 |
14,09 Mio. | |
Alphabet C US02079K1079 |
158,2000 19:00 |
156,3620 155,5400 |
+1,71 % 2,66 |
159,2750 156,1100 |
9,11 Mio. | |
Altria Group Inc US02209S1033 |
52,74 19:00 |
52,80 52,64 |
+0,18 % 0,10 |
52,95 52,58 |
2,98 Mio. | |
Amazon.com Inc US0231351067 |
186,8500 18:59 |
187,0000 187,0000 |
-0,08 % -0,15 |
188,5000 185,9100 |
14,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 19:00 |
10,90 10,88 |
+0,74 % 0,08 |
11,03 10,90 |
2,76 Mio. | |
Ameren Corp US0236081024 |
84,00 19:00 |
83,54 83,50 |
+0,60 % 0,50 |
84,14 83,48 |
177,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 19:00 |
10,9800 10,8800 |
-0,97 % -0,11 |
11,1800 10,7600 |
20,50 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8000 18:59 |
103,2100 102,9900 |
+0,79 % 0,81 |
103,9115 102,5700 |
537,74 Tsd. | |
American Express Company US0258161092 |
258,04 18:59 |
256,23 255,15 |
+1,13 % 2,89 |
260,21 255,75 |
875,56 Tsd. | |
American International Group Inc US0268747849 |
72,56 19:00 |
73,49 73,18 |
-0,85 % -0,62 |
73,82 72,34 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
238,37 19:00 |
237,77 237,14 |
+0,52 % 1,23 |
238,78 235,36 |
550,27 Tsd. | |
American Water Works US0304201033 |
147,74 18:59 |
147,53 147,13 |
+0,41 % 0,61 |
147,89 146,60 |
216,70 Tsd. |