S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,95 21:05 |
136,74 137,09 |
+0,63 % 0,86 |
138,70 136,14 |
286,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6900 21:05 |
59,0400 59,0000 |
-0,53 % -0,31 |
59,3000 58,5100 |
446,54 Tsd. | |
Allstate Corporation US0200021014 |
185,47 21:05 |
183,76 184,39 |
+0,59 % 1,08 |
186,19 182,97 |
450,60 Tsd. | |
Alphabet A US02079K3059 |
154,2400 21:05 |
153,8000 151,1600 |
+2,04 % 3,08 |
154,5600 152,6500 |
19,35 Mio. | |
Alphabet C US02079K1079 |
155,0800 21:04 |
154,8100 152,1500 |
+1,93 % 2,93 |
155,4700 153,5000 |
12,89 Mio. | |
Altria Group Inc US02209S1033 |
52,78 21:05 |
53,01 53,17 |
-0,74 % -0,40 |
53,22 52,55 |
3,78 Mio. | |
Amazon.com Inc US0231351067 |
186,9500 21:05 |
184,8000 184,5200 |
+1,32 % 2,43 |
187,4100 183,5400 |
20,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 21:05 |
10,90 10,90 |
-0,55 % -0,06 |
10,98 10,81 |
5,49 Mio. | |
Ameren Corp US0236081024 |
83,40 21:05 |
83,75 83,74 |
-0,41 % -0,34 |
84,15 83,15 |
305,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9362 21:05 |
11,0300 10,7700 |
+1,54 % 0,17 |
11,1350 10,4300 |
30,22 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7500 21:05 |
102,7700 103,0500 |
-0,29 % -0,30 |
103,4000 102,2600 |
1,09 Mio. | |
American Express Company US0258161092 |
255,09 21:04 |
254,16 254,18 |
+0,36 % 0,91 |
257,00 252,59 |
1,21 Mio. | |
American International Group Inc US0268747849 |
72,79 21:05 |
72,42 72,16 |
+0,87 % 0,63 |
72,96 71,84 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
236,29 21:04 |
239,00 238,97 |
-1,12 % -2,68 |
239,50 233,94 |
1,22 Mio. | |
American Water Works US0304201033 |
146,46 21:04 |
146,89 147,04 |
-0,40 % -0,59 |
147,73 145,47 |
228,33 Tsd. |