S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,92 21:02 |
136,74 137,09 |
+0,61 % 0,83 |
138,70 136,14 |
285,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 21:02 |
59,0400 59,0000 |
-0,49 % -0,29 |
59,3000 58,5100 |
442,07 Tsd. | |
Allstate Corporation US0200021014 |
185,50 21:03 |
183,76 184,39 |
+0,60 % 1,11 |
186,19 182,97 |
448,90 Tsd. | |
Alphabet A US02079K3059 |
154,2800 21:03 |
153,8000 151,1600 |
+2,06 % 3,12 |
154,5600 152,6500 |
19,28 Mio. | |
Alphabet C US02079K1079 |
155,1350 21:03 |
154,8100 152,1500 |
+1,96 % 2,99 |
155,4700 153,5000 |
12,83 Mio. | |
Altria Group Inc US02209S1033 |
52,75 21:04 |
53,01 53,17 |
-0,79 % -0,42 |
53,22 52,55 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
186,9000 21:03 |
184,8000 184,5200 |
+1,29 % 2,38 |
187,4100 183,5400 |
20,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 21:02 |
10,90 10,90 |
-0,60 % -0,07 |
10,98 10,81 |
5,38 Mio. | |
Ameren Corp US0236081024 |
83,45 21:02 |
83,75 83,74 |
-0,35 % -0,29 |
84,15 83,15 |
301,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9300 21:04 |
11,0300 10,7700 |
+1,49 % 0,16 |
11,1350 10,4300 |
30,16 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7700 21:04 |
102,7700 103,0500 |
-0,27 % -0,28 |
103,4000 102,2600 |
1,08 Mio. | |
American Express Company US0258161092 |
255,30 21:02 |
254,16 254,18 |
+0,44 % 1,12 |
257,00 252,59 |
1,21 Mio. | |
American International Group Inc US0268747849 |
72,78 21:03 |
72,42 72,16 |
+0,86 % 0,62 |
72,96 71,84 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
236,39 21:02 |
239,00 238,97 |
-1,08 % -2,58 |
239,50 233,94 |
1,22 Mio. | |
American Water Works US0304201033 |
146,50 21:03 |
146,89 147,04 |
-0,37 % -0,54 |
147,73 145,47 |
227,58 Tsd. |