S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,65 21:01 |
135,79 136,16 |
+0,36 % 0,49 |
137,13 133,48 |
358,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8550 21:00 |
59,0800 59,3500 |
-0,83 % -0,50 |
59,2200 58,5100 |
543,88 Tsd. | |
Allstate Corporation US0200021014 |
183,37 21:02 |
184,46 184,87 |
-0,81 % -1,50 |
184,99 181,09 |
1,07 Mio. | |
Alphabet A US02079K3059 |
150,0800 21:01 |
149,9200 148,6600 |
+0,96 % 1,42 |
150,7511 147,5200 |
17,45 Mio. | |
Alphabet C US02079K1079 |
151,1727 21:01 |
151,0900 150,0100 |
+0,78 % 1,16 |
151,8400 148,7000 |
10,63 Mio. | |
Altria Group Inc US02209S1033 |
53,09 21:02 |
53,96 54,08 |
-1,84 % -1,00 |
53,96 52,53 |
4,63 Mio. | |
Amazon.com Inc US0231351067 |
182,3150 21:02 |
180,0950 179,5500 |
+1,54 % 2,77 |
182,5700 175,7300 |
24,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 21:02 |
11,01 11,03 |
-1,36 % -0,15 |
11,03 10,81 |
5,44 Mio. | |
Ameren Corp US0236081024 |
83,43 21:01 |
84,05 84,91 |
-1,74 % -1,48 |
84,15 82,79 |
317,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 21:01 |
10,9500 10,9900 |
-3,50 % -0,39 |
11,0100 10,4850 |
30,81 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9600 21:01 |
103,1200 103,2300 |
-0,26 % -0,27 |
103,1200 101,6800 |
1,17 Mio. | |
American Express Company US0258161092 |
252,84 21:01 |
244,40 245,42 |
+3,02 % 7,42 |
253,79 243,50 |
2,03 Mio. | |
American International Group Inc US0268747849 |
72,02 21:02 |
72,17 72,31 |
-0,40 % -0,29 |
72,19 71,05 |
1,99 Mio. | |
American Tower Corporation US03027X1000 |
238,66 21:01 |
240,21 242,83 |
-1,72 % -4,18 |
241,16 236,80 |
1,11 Mio. | |
American Water Works US0304201033 |
146,93 21:00 |
147,75 148,20 |
-0,86 % -1,28 |
147,98 144,75 |
513,18 Tsd. |