S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,76 18:07 |
136,60 136,81 |
-2,96 % -4,06 |
139,20 131,97 |
468,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0200 18:07 |
55,9100 55,6600 |
+0,65 % 0,36 |
56,4200 55,8100 |
509,21 Tsd. | |
Allstate Corporation US0200021014 |
174,76 18:08 |
174,50 171,12 |
+2,12 % 3,64 |
180,87 173,00 |
844,26 Tsd. | |
Alphabet A US02079K3059 |
170,7500 18:08 |
170,2500 171,5400 |
-0,46 % -0,79 |
174,0500 170,1700 |
10,47 Mio. | |
Alphabet C US02079K1079 |
172,3000 18:08 |
171,9800 173,1500 |
-0,49 % -0,85 |
175,6800 171,8100 |
7,93 Mio. | |
Altria Group Inc US02209S1033 |
49,75 18:08 |
49,61 49,01 |
+1,51 % 0,74 |
49,89 49,40 |
3,89 Mio. | |
Amazon.com Inc US0231351067 |
185,2150 18:08 |
189,2850 186,9800 |
-0,94 % -1,77 |
190,6000 184,5700 |
22,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 18:07 |
10,53 10,53 |
-0,24 % -0,03 |
10,60 10,45 |
8,10 Mio. | |
Ameren Corp US0236081024 |
80,45 18:08 |
79,26 79,27 |
+1,49 % 1,18 |
80,52 79,26 |
357,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:07 |
10,6500 10,6400 |
-2,96 % -0,32 |
10,6800 10,2700 |
16,25 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3350 18:07 |
98,3900 98,1200 |
+1,24 % 1,22 |
99,4800 98,0100 |
876,88 Tsd. | |
American Express Company US0258161092 |
250,10 18:07 |
253,85 253,04 |
-1,16 % -2,94 |
255,00 248,59 |
1,03 Mio. | |
American International Group Inc US0268747849 |
74,45 18:07 |
76,48 79,23 |
-6,03 % -4,78 |
77,19 73,81 |
4,91 Mio. | |
American Tower Corporation US03027X1000 |
227,76 18:08 |
222,80 220,40 |
+3,34 % 7,36 |
227,86 222,01 |
1,02 Mio. | |
American Water Works US0304201033 |
144,49 18:08 |
142,99 142,36 |
+1,50 % 2,13 |
145,47 142,13 |
283,63 Tsd. |