S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,91 20:59 |
136,74 137,09 |
+0,60 % 0,82 |
138,70 136,14 |
284,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6900 20:59 |
59,0400 59,0000 |
-0,53 % -0,31 |
59,3000 58,5100 |
437,19 Tsd. | |
Allstate Corporation US0200021014 |
185,33 20:58 |
183,76 184,39 |
+0,51 % 0,94 |
186,19 182,97 |
440,67 Tsd. | |
Alphabet A US02079K3059 |
154,2400 20:58 |
153,8000 151,1600 |
+2,04 % 3,08 |
154,5600 152,6500 |
19,12 Mio. | |
Alphabet C US02079K1079 |
155,1700 20:58 |
154,8100 152,1500 |
+1,98 % 3,02 |
155,4700 153,5000 |
12,65 Mio. | |
Altria Group Inc US02209S1033 |
52,78 20:59 |
53,01 53,17 |
-0,73 % -0,39 |
53,22 52,55 |
3,71 Mio. | |
Amazon.com Inc US0231351067 |
187,1400 20:59 |
184,8000 184,5200 |
+1,42 % 2,62 |
187,4100 183,5400 |
20,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 20:59 |
10,90 10,90 |
-0,55 % -0,06 |
10,98 10,81 |
5,36 Mio. | |
Ameren Corp US0236081024 |
83,45 20:59 |
83,75 83,74 |
-0,35 % -0,29 |
84,15 83,15 |
297,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8750 20:59 |
11,0300 10,7700 |
+0,97 % 0,11 |
11,1350 10,4300 |
29,97 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7700 20:59 |
102,7700 103,0500 |
-0,27 % -0,28 |
103,4000 102,2600 |
1,08 Mio. | |
American Express Company US0258161092 |
254,91 20:58 |
254,16 254,18 |
+0,29 % 0,73 |
257,00 252,59 |
1,19 Mio. | |
American International Group Inc US0268747849 |
72,75 20:59 |
72,42 72,16 |
+0,82 % 0,59 |
72,96 71,84 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
236,36 20:58 |
239,00 238,97 |
-1,09 % -2,61 |
239,50 233,94 |
1,20 Mio. | |
American Water Works US0304201033 |
146,53 20:58 |
146,89 147,04 |
-0,35 % -0,51 |
147,73 145,47 |
212,04 Tsd. |