S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,80 20:58 |
135,79 136,16 |
+0,47 % 0,64 |
137,13 133,48 |
355,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 20:58 |
59,0800 59,3500 |
-0,84 % -0,50 |
59,2200 58,5100 |
542,03 Tsd. | |
Allstate Corporation US0200021014 |
183,54 20:57 |
184,46 184,87 |
-0,72 % -1,34 |
184,99 181,09 |
1,06 Mio. | |
Alphabet A US02079K3059 |
150,0900 20:58 |
149,9200 148,6600 |
+0,96 % 1,43 |
150,7511 147,5200 |
17,33 Mio. | |
Alphabet C US02079K1079 |
151,1600 20:58 |
151,0900 150,0100 |
+0,77 % 1,15 |
151,8400 148,7000 |
10,57 Mio. | |
Altria Group Inc US02209S1033 |
53,06 20:57 |
53,96 54,08 |
-1,90 % -1,03 |
53,96 52,53 |
4,60 Mio. | |
Amazon.com Inc US0231351067 |
182,2200 20:59 |
180,0950 179,5500 |
+1,49 % 2,67 |
182,5700 175,7300 |
24,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 20:58 |
11,01 11,03 |
-1,31 % -0,14 |
11,03 10,81 |
5,39 Mio. | |
Ameren Corp US0236081024 |
83,41 20:58 |
84,05 84,91 |
-1,77 % -1,50 |
84,15 82,79 |
314,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6200 20:58 |
10,9500 10,9900 |
-3,37 % -0,37 |
11,0100 10,4850 |
30,66 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9100 20:57 |
103,1200 103,2300 |
-0,31 % -0,32 |
103,1200 101,6800 |
1,16 Mio. | |
American Express Company US0258161092 |
252,90 20:57 |
244,40 245,42 |
+3,05 % 7,48 |
253,79 243,50 |
2,03 Mio. | |
American International Group Inc US0268747849 |
72,07 20:58 |
72,17 72,31 |
-0,33 % -0,24 |
72,19 71,05 |
1,97 Mio. | |
American Tower Corporation US03027X1000 |
238,70 20:58 |
240,21 242,83 |
-1,70 % -4,13 |
241,16 236,80 |
1,11 Mio. | |
American Water Works US0304201033 |
146,86 20:57 |
147,75 148,20 |
-0,90 % -1,34 |
147,98 144,75 |
509,55 Tsd. |