S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,32 18:16 |
135,79 136,16 |
-1,35 % -1,84 |
136,29 133,48 |
180,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7500 18:14 |
59,0800 59,3500 |
-1,01 % -0,60 |
59,2200 58,5100 |
327,85 Tsd. | |
Allstate Corporation US0200021014 |
182,50 18:17 |
184,46 184,87 |
-1,28 % -2,37 |
184,99 181,09 |
828,57 Tsd. | |
Alphabet A US02079K3059 |
149,2600 18:17 |
149,9200 148,6600 |
+0,40 % 0,60 |
150,5700 147,5200 |
11,15 Mio. | |
Alphabet C US02079K1079 |
150,3800 18:17 |
151,0900 150,0100 |
+0,25 % 0,37 |
151,7284 148,7000 |
6,47 Mio. | |
Altria Group Inc US02209S1033 |
52,81 18:16 |
53,96 54,08 |
-2,35 % -1,27 |
53,96 52,53 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
178,4600 18:16 |
180,0950 179,5500 |
-0,61 % -1,09 |
180,2500 175,7300 |
13,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:17 |
11,01 11,03 |
-1,90 % -0,21 |
11,03 10,82 |
2,61 Mio. | |
Ameren Corp US0236081024 |
82,88 18:15 |
84,05 84,91 |
-2,39 % -2,03 |
84,15 82,82 |
146,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6720 18:16 |
10,9500 10,9900 |
-2,89 % -0,32 |
11,0100 10,6500 |
15,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 18:17 |
103,1200 103,2300 |
-1,07 % -1,10 |
103,1200 101,6800 |
666,36 Tsd. | |
American Express Company US0258161092 |
249,06 18:17 |
244,40 245,42 |
+1,48 % 3,64 |
249,21 243,50 |
1,33 Mio. | |
American International Group Inc US0268747849 |
71,63 18:17 |
72,17 72,31 |
-0,94 % -0,68 |
72,19 71,05 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
237,57 18:17 |
240,21 242,83 |
-2,17 % -5,26 |
241,16 236,80 |
585,19 Tsd. | |
American Water Works US0304201033 |
145,92 18:17 |
147,75 148,20 |
-1,54 % -2,28 |
147,98 144,75 |
275,59 Tsd. |