S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,42 20:16 |
136,74 137,09 |
+0,97 % 1,33 |
138,70 136,14 |
250,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 20:15 |
59,0400 59,0000 |
-0,27 % -0,16 |
59,3000 58,5100 |
379,34 Tsd. | |
Allstate Corporation US0200021014 |
185,90 20:17 |
183,76 184,39 |
+0,82 % 1,51 |
186,19 182,97 |
393,64 Tsd. | |
Alphabet A US02079K3059 |
154,3950 20:16 |
153,8000 151,1600 |
+2,14 % 3,24 |
154,5600 152,6500 |
17,14 Mio. | |
Alphabet C US02079K1079 |
155,2800 20:17 |
154,8100 152,1500 |
+2,06 % 3,13 |
155,4700 153,5000 |
11,32 Mio. | |
Altria Group Inc US02209S1033 |
52,88 20:17 |
53,01 53,17 |
-0,55 % -0,29 |
53,22 52,55 |
3,31 Mio. | |
Amazon.com Inc US0231351067 |
186,4800 20:16 |
184,8000 184,5200 |
+1,06 % 1,96 |
186,5900 183,5400 |
17,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 20:17 |
10,90 10,90 |
-0,55 % -0,06 |
10,98 10,81 |
4,70 Mio. | |
Ameren Corp US0236081024 |
83,59 20:14 |
83,75 83,74 |
-0,18 % -0,15 |
84,15 83,15 |
240,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:17 |
11,0300 10,7700 |
+1,72 % 0,19 |
11,1350 10,4300 |
27,92 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6700 20:16 |
102,7700 103,0500 |
-0,37 % -0,38 |
103,4000 102,2600 |
964,51 Tsd. | |
American Express Company US0258161092 |
254,68 20:16 |
254,16 254,18 |
+0,20 % 0,50 |
257,00 252,59 |
1,02 Mio. | |
American International Group Inc US0268747849 |
72,76 20:17 |
72,42 72,16 |
+0,83 % 0,60 |
72,96 71,84 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
236,80 20:16 |
239,00 238,97 |
-0,91 % -2,17 |
239,50 233,94 |
1,10 Mio. | |
American Water Works US0304201033 |
146,96 20:17 |
146,89 147,04 |
-0,05 % -0,08 |
147,73 145,47 |
181,62 Tsd. |