S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,20 16:19 |
136,74 137,09 |
+0,08 % 0,11 |
137,54 136,14 |
37,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7000 16:19 |
59,0400 59,0000 |
-0,51 % -0,30 |
59,3000 58,6200 |
121,49 Tsd. | |
Allstate Corporation US0200021014 |
184,07 16:19 |
183,76 184,39 |
-0,17 % -0,32 |
185,20 182,97 |
116,98 Tsd. | |
Alphabet A US02079K3059 |
153,6400 16:18 |
153,8000 151,1600 |
+1,64 % 2,48 |
154,4200 152,9900 |
6,51 Mio. | |
Alphabet C US02079K1079 |
154,4500 16:19 |
154,8100 152,1500 |
+1,51 % 2,30 |
155,4500 154,0000 |
3,90 Mio. | |
Altria Group Inc US02209S1033 |
52,77 16:18 |
53,01 53,17 |
-0,75 % -0,40 |
53,22 52,63 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
185,4350 16:17 |
184,8000 184,5200 |
+0,50 % 0,92 |
186,2000 183,5400 |
6,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 16:19 |
10,90 10,90 |
+0,28 % 0,03 |
10,98 10,88 |
460,14 Tsd. | |
Ameren Corp US0236081024 |
83,55 16:18 |
83,75 83,74 |
-0,23 % -0,19 |
84,15 83,37 |
35,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
11,0300 10,7700 |
-1,25 % -0,14 |
11,1350 10,4300 |
11,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5750 16:19 |
102,7700 103,0500 |
-0,46 % -0,48 |
103,4000 102,3400 |
290,68 Tsd. | |
American Express Company US0258161092 |
254,65 16:19 |
254,16 254,18 |
+0,18 % 0,47 |
257,00 252,59 |
299,59 Tsd. | |
American International Group Inc US0268747849 |
72,24 16:19 |
72,42 72,16 |
+0,11 % 0,08 |
72,69 71,84 |
346,70 Tsd. | |
American Tower Corporation US03027X1000 |
236,27 16:18 |
239,00 238,97 |
-1,13 % -2,71 |
239,50 235,90 |
238,97 Tsd. | |
American Water Works US0304201033 |
146,96 16:18 |
146,89 147,04 |
-0,05 % -0,08 |
147,73 146,46 |
40,67 Tsd. |