S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,09 11.09.24 |
135,79 136,16 |
+0,68 % 0,93 |
137,14 133,48 |
695,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 11.09.24 |
59,0800 59,3500 |
-0,59 % -0,35 |
59,2200 58,5100 |
1,07 Mio. | |
Allstate Corporation US0200021014 |
184,39 11.09.24 |
184,46 184,87 |
-0,26 % -0,48 |
184,99 181,09 |
1,77 Mio. | |
Alphabet A US02079K3059 |
151,1600 11.09.24 |
149,9200 148,6600 |
+1,68 % 2,50 |
151,5000 147,5200 |
29,61 Mio. | |
Alphabet C US02079K1079 |
152,1500 11.09.24 |
151,0900 150,0100 |
+1,43 % 2,14 |
152,4800 148,7000 |
18,99 Mio. | |
Altria Group Inc US02209S1033 |
53,17 11.09.24 |
53,96 54,08 |
-1,68 % -0,91 |
53,96 52,53 |
7,79 Mio. | |
Amazon.com Inc US0231351067 |
184,5200 11.09.24 |
180,0950 179,5500 |
+2,77 % 4,97 |
184,9900 175,7300 |
42,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 11.09.24 |
11,01 11,03 |
-1,18 % -0,13 |
11,03 10,81 |
13,22 Mio. | |
Ameren Corp US0236081024 |
83,74 11.09.24 |
84,05 84,91 |
-1,38 % -1,17 |
84,15 82,79 |
1,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 11.09.24 |
10,9500 10,9900 |
-2,00 % -0,22 |
11,0100 10,4850 |
40,53 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0500 11.09.24 |
103,1200 103,2300 |
-0,17 % -0,18 |
103,2650 101,6800 |
2,43 Mio. | |
American Express Company US0258161092 |
254,18 11.09.24 |
244,40 245,42 |
+3,57 % 8,76 |
254,63 243,50 |
3,15 Mio. | |
American International Group Inc US0268747849 |
72,16 11.09.24 |
72,17 72,31 |
-0,21 % -0,15 |
72,28 71,05 |
3,44 Mio. | |
American Tower Corporation US03027X1000 |
238,97 11.09.24 |
240,21 242,83 |
-1,59 % -3,86 |
241,16 236,80 |
2,22 Mio. | |
American Water Works US0304201033 |
147,04 11.09.24 |
147,75 148,20 |
-0,78 % -1,16 |
147,98 144,75 |
1,05 Mio. |