S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,55 18:02 |
139,79 139,12 |
+1,75 % 2,43 |
141,73 139,31 |
170,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4300 18:02 |
59,1500 58,9100 |
+0,88 % 0,52 |
59,4600 58,8000 |
195,74 Tsd. | |
Allstate Corporation US0200021014 |
188,39 18:02 |
187,50 186,10 |
+1,23 % 2,29 |
188,64 186,62 |
275,61 Tsd. | |
Alphabet A US02079K3059 |
157,2300 18:02 |
155,4300 154,6900 |
+1,64 % 2,54 |
158,3800 155,2100 |
12,02 Mio. | |
Alphabet C US02079K1079 |
158,1401 18:02 |
156,3620 155,5400 |
+1,67 % 2,60 |
159,2750 156,1100 |
7,98 Mio. | |
Altria Group Inc US02209S1033 |
52,86 18:02 |
52,80 52,64 |
+0,41 % 0,22 |
52,95 52,58 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
187,8200 18:03 |
187,0000 187,0000 |
+0,44 % 0,82 |
188,5000 185,9100 |
11,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 18:02 |
10,90 10,88 |
+1,10 % 0,12 |
11,03 10,90 |
2,24 Mio. | |
Ameren Corp US0236081024 |
84,07 18:02 |
83,54 83,50 |
+0,68 % 0,57 |
84,14 83,48 |
127,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8601 18:03 |
10,9800 10,8800 |
-0,18 % -0,02 |
11,1800 10,8500 |
16,96 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8800 18:02 |
103,2100 102,9900 |
+0,86 % 0,89 |
103,9115 102,5700 |
428,82 Tsd. | |
American Express Company US0258161092 |
259,34 18:02 |
256,23 255,15 |
+1,64 % 4,19 |
260,21 255,75 |
713,74 Tsd. | |
American International Group Inc US0268747849 |
72,61 18:03 |
73,49 73,18 |
-0,78 % -0,57 |
73,82 72,38 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
237,71 18:02 |
237,77 237,14 |
+0,24 % 0,57 |
238,78 235,36 |
426,59 Tsd. | |
American Water Works US0304201033 |
147,77 18:01 |
147,53 147,13 |
+0,43 % 0,64 |
147,88 146,60 |
167,27 Tsd. |