S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,39 15:53 |
139,79 139,12 |
+0,91 % 1,27 |
140,76 139,31 |
33,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 15:56 |
59,1500 58,9100 |
+0,14 % 0,08 |
59,1750 58,8000 |
51,45 Tsd. | |
Allstate Corporation US0200021014 |
187,14 15:55 |
187,50 186,10 |
+0,56 % 1,04 |
188,00 186,62 |
74,28 Tsd. | |
Alphabet A US02079K3059 |
156,0800 15:57 |
155,4300 154,6900 |
+0,90 % 1,39 |
156,6650 155,2100 |
3,53 Mio. | |
Alphabet C US02079K1079 |
157,1400 15:56 |
156,3620 155,5400 |
+1,03 % 1,60 |
157,6500 156,1100 |
2,28 Mio. | |
Altria Group Inc US02209S1033 |
52,83 15:56 |
52,80 52,64 |
+0,35 % 0,19 |
52,84 52,58 |
772,22 Tsd. | |
Amazon.com Inc US0231351067 |
188,1300 15:56 |
187,0000 187,0000 |
+0,60 % 1,13 |
188,4900 185,9100 |
4,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 15:56 |
10,90 10,88 |
+0,83 % 0,09 |
10,99 10,90 |
642,74 Tsd. | |
Ameren Corp US0236081024 |
83,73 15:55 |
83,54 83,50 |
+0,28 % 0,23 |
83,88 83,48 |
20,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 15:56 |
10,9800 10,8800 |
+0,51 % 0,06 |
11,1800 10,8850 |
3,81 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6300 15:56 |
103,2100 102,9900 |
-0,35 % -0,36 |
103,3220 102,6300 |
68,90 Tsd. | |
American Express Company US0258161092 |
258,77 15:56 |
256,23 255,15 |
+1,42 % 3,62 |
259,03 255,75 |
170,06 Tsd. | |
American International Group Inc US0268747849 |
73,42 15:57 |
73,49 73,18 |
+0,33 % 0,24 |
73,82 73,31 |
118,75 Tsd. | |
American Tower Corporation US03027X1000 |
237,40 15:56 |
237,77 237,14 |
+0,11 % 0,26 |
238,25 235,36 |
127,89 Tsd. | |
American Water Works US0304201033 |
147,00 15:56 |
147,53 147,13 |
-0,09 % -0,14 |
147,79 146,60 |
35,55 Tsd. |