S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,48 18:09 |
139,79 139,12 |
+1,69 % 2,36 |
141,73 139,31 |
172,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4250 18:10 |
59,1500 58,9100 |
+0,87 % 0,52 |
59,4600 58,8000 |
200,23 Tsd. | |
Allstate Corporation US0200021014 |
188,32 18:11 |
187,50 186,10 |
+1,19 % 2,22 |
188,64 186,62 |
285,35 Tsd. | |
Alphabet A US02079K3059 |
157,1700 18:11 |
155,4300 154,6900 |
+1,60 % 2,48 |
158,3800 155,2100 |
12,62 Mio. | |
Alphabet C US02079K1079 |
158,0700 18:10 |
156,3620 155,5400 |
+1,63 % 2,53 |
159,2750 156,1100 |
8,26 Mio. | |
Altria Group Inc US02209S1033 |
52,85 18:11 |
52,80 52,64 |
+0,40 % 0,21 |
52,95 52,58 |
2,49 Mio. | |
Amazon.com Inc US0231351067 |
187,5200 18:10 |
187,0000 187,0000 |
+0,28 % 0,52 |
188,5000 185,9100 |
12,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 18:11 |
10,90 10,88 |
+1,10 % 0,12 |
11,03 10,90 |
2,34 Mio. | |
Ameren Corp US0236081024 |
84,02 18:11 |
83,54 83,50 |
+0,62 % 0,52 |
84,14 83,48 |
136,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 18:11 |
10,9800 10,8800 |
-0,41 % -0,05 |
11,1800 10,8300 |
17,61 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7100 18:11 |
103,2100 102,9900 |
+0,70 % 0,72 |
103,9115 102,5700 |
452,17 Tsd. | |
American Express Company US0258161092 |
259,11 18:09 |
256,23 255,15 |
+1,55 % 3,96 |
260,21 255,75 |
738,52 Tsd. | |
American International Group Inc US0268747849 |
72,59 18:11 |
73,49 73,18 |
-0,81 % -0,60 |
73,82 72,38 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
237,69 18:10 |
237,77 237,14 |
+0,23 % 0,55 |
238,78 235,36 |
448,49 Tsd. | |
American Water Works US0304201033 |
147,72 18:11 |
147,53 147,13 |
+0,40 % 0,59 |
147,88 146,60 |
184,53 Tsd. |