S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,37 16:00 |
139,79 139,12 |
+0,90 % 1,25 |
141,41 139,31 |
51,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0121 16:02 |
59,1500 58,9100 |
+0,17 % 0,10 |
59,1750 58,8000 |
70,17 Tsd. | |
Allstate Corporation US0200021014 |
187,24 16:02 |
187,50 186,10 |
+0,61 % 1,14 |
188,00 186,62 |
96,11 Tsd. | |
Alphabet A US02079K3059 |
155,9100 16:03 |
155,4300 154,6900 |
+0,79 % 1,22 |
156,6650 155,2100 |
4,07 Mio. | |
Alphabet C US02079K1079 |
157,1400 16:02 |
156,3620 155,5400 |
+1,03 % 1,60 |
157,6500 156,1100 |
2,62 Mio. | |
Altria Group Inc US02209S1033 |
52,88 16:02 |
52,80 52,64 |
+0,46 % 0,24 |
52,94 52,58 |
904,46 Tsd. | |
Amazon.com Inc US0231351067 |
187,7000 16:02 |
187,0000 187,0000 |
+0,37 % 0,70 |
188,4900 185,9100 |
4,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 16:02 |
10,90 10,88 |
+1,01 % 0,11 |
11,00 10,90 |
825,10 Tsd. | |
Ameren Corp US0236081024 |
83,89 16:00 |
83,54 83,50 |
+0,47 % 0,39 |
83,89 83,48 |
24,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8975 16:02 |
10,9800 10,8800 |
+0,16 % 0,02 |
11,1800 10,8600 |
4,67 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1500 16:02 |
103,2100 102,9900 |
+0,16 % 0,16 |
103,3220 102,5700 |
88,48 Tsd. | |
American Express Company US0258161092 |
259,18 16:02 |
256,23 255,15 |
+1,58 % 4,03 |
259,64 255,75 |
216,52 Tsd. | |
American International Group Inc US0268747849 |
73,25 16:03 |
73,49 73,18 |
+0,10 % 0,07 |
73,82 73,25 |
171,82 Tsd. | |
American Tower Corporation US03027X1000 |
237,98 16:02 |
237,77 237,14 |
+0,35 % 0,84 |
238,39 235,36 |
139,42 Tsd. | |
American Water Works US0304201033 |
147,24 16:02 |
147,53 147,13 |
+0,07 % 0,11 |
147,79 146,60 |
42,07 Tsd. |