S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,97 15:57 |
139,79 139,12 |
+1,33 % 1,85 |
140,97 139,31 |
34,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0111 15:57 |
59,1500 58,9100 |
+0,17 % 0,10 |
59,1750 58,8000 |
51,92 Tsd. | |
Allstate Corporation US0200021014 |
186,99 15:56 |
187,50 186,10 |
+0,48 % 0,89 |
188,00 186,62 |
78,42 Tsd. | |
Alphabet A US02079K3059 |
156,0800 15:57 |
155,4300 154,6900 |
+0,90 % 1,39 |
156,6650 155,2100 |
3,53 Mio. | |
Alphabet C US02079K1079 |
156,9800 15:57 |
156,3620 155,5400 |
+0,93 % 1,44 |
157,6500 156,1100 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
52,86 15:57 |
52,80 52,64 |
+0,41 % 0,22 |
52,87 52,58 |
792,53 Tsd. | |
Amazon.com Inc US0231351067 |
188,1100 15:57 |
187,0000 187,0000 |
+0,59 % 1,11 |
188,4900 185,9100 |
4,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 15:58 |
10,90 10,88 |
+0,92 % 0,10 |
10,99 10,90 |
688,85 Tsd. | |
Ameren Corp US0236081024 |
83,68 15:57 |
83,54 83,50 |
+0,22 % 0,18 |
83,88 83,48 |
21,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9050 15:57 |
10,9800 10,8800 |
+0,23 % 0,03 |
11,1800 10,8850 |
4,01 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7100 15:57 |
103,2100 102,9900 |
-0,27 % -0,28 |
103,3220 102,5700 |
72,77 Tsd. | |
American Express Company US0258161092 |
258,78 15:57 |
256,23 255,15 |
+1,42 % 3,63 |
259,03 255,75 |
174,91 Tsd. | |
American International Group Inc US0268747849 |
73,42 15:57 |
73,49 73,18 |
+0,33 % 0,24 |
73,82 73,31 |
118,75 Tsd. | |
American Tower Corporation US03027X1000 |
237,99 15:57 |
237,77 237,14 |
+0,36 % 0,85 |
238,25 235,36 |
130,19 Tsd. | |
American Water Works US0304201033 |
147,12 15:57 |
147,53 147,13 |
-0,01 % -0,01 |
147,79 146,60 |
36,66 Tsd. |