S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,13 20:08 |
139,79 139,12 |
+1,44 % 2,01 |
141,94 139,31 |
262,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5200 20:08 |
59,1500 58,9100 |
+1,04 % 0,61 |
59,6300 58,8000 |
318,50 Tsd. | |
Allstate Corporation US0200021014 |
188,08 20:09 |
187,50 186,10 |
+1,06 % 1,98 |
188,64 186,62 |
436,37 Tsd. | |
Alphabet A US02079K3059 |
157,3300 20:10 |
155,4300 154,6900 |
+1,71 % 2,64 |
158,3800 155,2100 |
15,99 Mio. | |
Alphabet C US02079K1079 |
158,4600 20:09 |
156,3620 155,5400 |
+1,88 % 2,92 |
159,2750 156,1100 |
10,27 Mio. | |
Altria Group Inc US02209S1033 |
52,75 20:09 |
52,80 52,64 |
+0,20 % 0,11 |
52,95 52,58 |
3,70 Mio. | |
Amazon.com Inc US0231351067 |
187,5643 20:10 |
187,0000 187,0000 |
+0,30 % 0,56 |
188,5000 185,9100 |
17,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 20:08 |
10,90 10,88 |
+0,69 % 0,08 |
11,03 10,90 |
3,42 Mio. | |
Ameren Corp US0236081024 |
84,00 20:07 |
83,54 83,50 |
+0,60 % 0,50 |
84,14 83,48 |
242,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7200 20:08 |
10,9800 10,8800 |
-1,47 % -0,16 |
11,1800 10,6900 |
25,08 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8800 20:09 |
103,2100 102,9900 |
+0,86 % 0,89 |
103,9700 102,5700 |
648,51 Tsd. | |
American Express Company US0258161092 |
259,46 20:08 |
256,23 255,15 |
+1,69 % 4,31 |
260,21 255,75 |
1,15 Mio. | |
American International Group Inc US0268747849 |
72,75 20:08 |
73,49 73,18 |
-0,59 % -0,43 |
73,82 72,34 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
237,83 20:08 |
237,77 237,14 |
+0,29 % 0,69 |
238,78 235,36 |
697,76 Tsd. | |
American Water Works US0304201033 |
147,75 20:09 |
147,53 147,13 |
+0,42 % 0,62 |
147,91 146,60 |
262,82 Tsd. |