S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,14 18:04 |
136,74 137,09 |
+0,03 % 0,05 |
137,65 136,14 |
154,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 18:07 |
59,0400 59,0000 |
-0,37 % -0,22 |
59,3000 58,5100 |
273,34 Tsd. | |
Allstate Corporation US0200021014 |
185,05 18:08 |
183,76 184,39 |
+0,36 % 0,66 |
185,58 182,97 |
263,11 Tsd. | |
Alphabet A US02079K3059 |
153,1000 18:10 |
153,8000 151,1600 |
+1,28 % 1,94 |
154,4200 152,6500 |
12,26 Mio. | |
Alphabet C US02079K1079 |
153,9500 18:09 |
154,8100 152,1500 |
+1,18 % 1,80 |
155,4500 153,5000 |
8,14 Mio. | |
Altria Group Inc US02209S1033 |
52,70 18:09 |
53,01 53,17 |
-0,88 % -0,47 |
53,22 52,55 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
184,5600 18:09 |
184,8000 184,5200 |
+0,02 % 0,04 |
186,2000 183,5400 |
11,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:09 |
10,90 10,90 |
-0,69 % -0,08 |
10,98 10,82 |
2,28 Mio. | |
Ameren Corp US0236081024 |
83,34 18:08 |
83,75 83,74 |
-0,48 % -0,40 |
84,15 83,15 |
128,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:09 |
11,0300 10,7700 |
+1,53 % 0,17 |
11,1350 10,4300 |
21,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4500 18:09 |
102,7700 103,0500 |
-0,58 % -0,60 |
103,4000 102,2600 |
650,26 Tsd. | |
American Express Company US0258161092 |
254,60 18:10 |
254,16 254,18 |
+0,17 % 0,42 |
257,00 252,59 |
620,98 Tsd. | |
American International Group Inc US0268747849 |
72,34 18:10 |
72,42 72,16 |
+0,25 % 0,18 |
72,69 71,84 |
916,88 Tsd. | |
American Tower Corporation US03027X1000 |
234,38 18:09 |
239,00 238,97 |
-1,92 % -4,59 |
239,50 233,97 |
622,36 Tsd. | |
American Water Works US0304201033 |
145,71 18:09 |
146,89 147,04 |
-0,90 % -1,33 |
147,73 145,47 |
111,84 Tsd. |