S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,85 20:04 |
139,79 139,12 |
+1,25 % 1,74 |
141,94 139,31 |
258,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5000 20:04 |
59,1500 58,9100 |
+1,00 % 0,59 |
59,6300 58,8000 |
307,87 Tsd. | |
Allstate Corporation US0200021014 |
187,74 20:04 |
187,50 186,10 |
+0,88 % 1,64 |
188,64 186,62 |
427,83 Tsd. | |
Alphabet A US02079K3059 |
157,3500 20:04 |
155,4300 154,6900 |
+1,72 % 2,66 |
158,3800 155,2100 |
15,88 Mio. | |
Alphabet C US02079K1079 |
158,3200 20:04 |
156,3620 155,5400 |
+1,79 % 2,78 |
159,2750 156,1100 |
10,21 Mio. | |
Altria Group Inc US02209S1033 |
52,73 20:05 |
52,80 52,64 |
+0,16 % 0,09 |
52,95 52,58 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
187,3200 20:04 |
187,0000 187,0000 |
+0,17 % 0,32 |
188,5000 185,9100 |
17,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:04 |
10,90 10,88 |
+0,64 % 0,07 |
11,03 10,90 |
3,38 Mio. | |
Ameren Corp US0236081024 |
83,95 20:03 |
83,54 83,50 |
+0,53 % 0,45 |
84,14 83,48 |
236,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7100 20:04 |
10,9800 10,8800 |
-1,56 % -0,17 |
11,1800 10,6900 |
24,80 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7950 20:05 |
103,2100 102,9900 |
+0,78 % 0,81 |
103,9700 102,5700 |
641,26 Tsd. | |
American Express Company US0258161092 |
258,86 20:03 |
256,23 255,15 |
+1,45 % 3,71 |
260,21 255,75 |
1,13 Mio. | |
American International Group Inc US0268747849 |
72,64 20:04 |
73,49 73,18 |
-0,74 % -0,54 |
73,82 72,34 |
1,99 Mio. | |
American Tower Corporation US03027X1000 |
237,45 20:04 |
237,77 237,14 |
+0,13 % 0,31 |
238,78 235,36 |
689,51 Tsd. | |
American Water Works US0304201033 |
147,59 20:04 |
147,53 147,13 |
+0,31 % 0,46 |
147,91 146,60 |
257,82 Tsd. |