S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,13 20:08 |
139,79 139,12 |
+1,44 % 2,01 |
141,94 139,31 |
262,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5118 20:09 |
59,1500 58,9100 |
+1,02 % 0,60 |
59,6300 58,8000 |
320,02 Tsd. | |
Allstate Corporation US0200021014 |
188,12 20:10 |
187,50 186,10 |
+1,09 % 2,02 |
188,64 186,62 |
439,20 Tsd. | |
Alphabet A US02079K3059 |
157,3300 20:10 |
155,4300 154,6900 |
+1,71 % 2,64 |
158,3800 155,2100 |
15,99 Mio. | |
Alphabet C US02079K1079 |
158,3900 20:10 |
156,3620 155,5400 |
+1,83 % 2,85 |
159,2750 156,1100 |
10,31 Mio. | |
Altria Group Inc US02209S1033 |
52,75 20:11 |
52,80 52,64 |
+0,21 % 0,11 |
52,95 52,58 |
3,73 Mio. | |
Amazon.com Inc US0231351067 |
187,5643 20:10 |
187,0000 187,0000 |
+0,30 % 0,56 |
188,5000 185,9100 |
17,63 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 20:10 |
10,90 10,88 |
+0,74 % 0,08 |
11,03 10,90 |
3,47 Mio. | |
Ameren Corp US0236081024 |
84,01 20:10 |
83,54 83,50 |
+0,61 % 0,51 |
84,14 83,48 |
244,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 20:10 |
10,9800 10,8800 |
-1,61 % -0,18 |
11,1800 10,6900 |
25,14 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8800 20:11 |
103,2100 102,9900 |
+0,86 % 0,89 |
103,9700 102,5700 |
650,53 Tsd. | |
American Express Company US0258161092 |
259,34 20:10 |
256,23 255,15 |
+1,64 % 4,19 |
260,21 255,75 |
1,15 Mio. | |
American International Group Inc US0268747849 |
72,75 20:10 |
73,49 73,18 |
-0,59 % -0,43 |
73,82 72,34 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
237,80 20:10 |
237,77 237,14 |
+0,28 % 0,66 |
238,78 235,36 |
699,14 Tsd. | |
American Water Works US0304201033 |
147,75 20:09 |
147,53 147,13 |
+0,42 % 0,62 |
147,91 146,60 |
262,82 Tsd. |