S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
141,17 22:00 |
139,79 139,12 |
+1,47 % 2,05 |
141,94 139,31 |
504,05 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,6500 22:00 |
59,1500 58,9100 |
+1,26 % 0,74 |
59,6600 58,8000 |
796,08 Tsd. | |
|
Allstate Corporation US0200021014 |
188,30 22:00 |
187,50 186,10 |
+1,18 % 2,20 |
188,64 186,62 |
1,02 Mio. | |
|
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+1,79 % 2,77 |
158,3800 155,2100 |
27,33 Mio. | |
|
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
+1,82 % 2,83 |
159,2750 156,1100 |
16,54 Mio. | |
|
Altria Group Inc US02209S1033 |
52,96 22:00 |
52,80 52,64 |
+0,61 % 0,32 |
52,97 52,58 |
7,81 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 22:00 |
187,0000 187,0000 |
-0,27 % -0,51 |
188,5000 185,9100 |
25,92 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,99 22:00 |
10,90 10,88 |
+1,01 % 0,11 |
11,03 10,90 |
6,60 Mio. | |
|
Ameren Corp US0236081024 |
83,99 22:00 |
83,54 83,50 |
+0,59 % 0,49 |
84,14 83,48 |
969,29 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,9800 10,8800 |
-1,75 % -0,19 |
11,1800 10,6100 |
36,74 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,1700 22:00 |
103,2100 102,9900 |
+1,15 % 1,18 |
104,2000 102,5700 |
1,41 Mio. | |
|
American Express Company US0258161092 |
259,00 22:00 |
256,23 255,15 |
+1,51 % 3,85 |
260,21 255,75 |
2,15 Mio. | |
|
American International Group Inc US0268747849 |
73,11 22:00 |
73,49 73,18 |
-0,10 % -0,07 |
73,82 72,34 |
3,62 Mio. | |
|
American Tower Corporation US03027X1000 |
238,50 22:00 |
237,77 237,14 |
+0,57 % 1,36 |
238,78 235,36 |
1,88 Mio. | |
|
American Water Works US0304201033 |
148,13 22:00 |
147,53 147,13 |
+0,68 % 1,00 |
148,19 146,60 |
729,38 Tsd. |