S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,19 16:11 |
135,79 136,16 |
-1,45 % -1,98 |
136,29 133,75 |
38,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6450 16:09 |
59,0800 59,3500 |
-1,19 % -0,71 |
59,2200 58,5300 |
121,71 Tsd. | |
Allstate Corporation US0200021014 |
181,99 16:10 |
184,46 184,87 |
-1,56 % -2,88 |
184,99 181,09 |
594,17 Tsd. | |
Alphabet A US02079K3059 |
149,0900 16:10 |
149,9200 148,6600 |
+0,29 % 0,43 |
150,5700 149,0500 |
4,08 Mio. | |
Alphabet C US02079K1079 |
150,2800 16:10 |
151,0900 150,0100 |
+0,18 % 0,27 |
151,7284 150,2600 |
2,26 Mio. | |
Altria Group Inc US02209S1033 |
52,92 16:11 |
53,96 54,08 |
-2,14 % -1,16 |
53,96 52,53 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
177,9836 16:10 |
180,0950 179,5500 |
-0,87 % -1,57 |
180,2500 177,5800 |
5,57 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 16:11 |
11,01 11,03 |
-1,59 % -0,18 |
11,03 10,85 |
570,47 Tsd. | |
Ameren Corp US0236081024 |
83,12 16:10 |
84,05 84,91 |
-2,11 % -1,79 |
84,15 83,04 |
47,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8850 16:10 |
10,9500 10,9900 |
-0,96 % -0,11 |
11,0100 10,8600 |
4,34 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0700 16:11 |
103,1200 103,2300 |
-1,12 % -1,16 |
103,1200 101,8300 |
177,54 Tsd. | |
American Express Company US0258161092 |
245,07 16:11 |
244,40 245,42 |
-0,14 % -0,36 |
247,82 243,52 |
416,77 Tsd. | |
American International Group Inc US0268747849 |
71,40 16:10 |
72,17 72,31 |
-1,26 % -0,91 |
72,19 71,15 |
377,12 Tsd. | |
American Tower Corporation US03027X1000 |
237,94 16:11 |
240,21 242,83 |
-2,01 % -4,89 |
241,16 236,80 |
225,79 Tsd. | |
American Water Works US0304201033 |
145,33 16:11 |
147,75 148,20 |
-1,94 % -2,87 |
147,98 145,16 |
63,40 Tsd. |