S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 16:00 |
135,79 136,16 |
-1,22 % -1,66 |
136,29 133,75 |
28,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5400 16:00 |
59,0800 59,3500 |
-1,36 % -0,81 |
59,2200 58,5400 |
91,74 Tsd. | |
Allstate Corporation US0200021014 |
182,58 16:00 |
184,46 184,87 |
-1,24 % -2,30 |
184,99 182,31 |
551,21 Tsd. | |
Alphabet A US02079K3059 |
149,5600 15:59 |
149,9200 148,6600 |
+0,61 % 0,90 |
150,5700 149,0500 |
3,20 Mio. | |
Alphabet C US02079K1079 |
150,7550 15:59 |
151,0900 150,0100 |
+0,50 % 0,75 |
151,7284 150,2600 |
1,79 Mio. | |
Altria Group Inc US02209S1033 |
52,70 16:00 |
53,96 54,08 |
-2,56 % -1,39 |
53,96 52,53 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
178,1500 15:59 |
180,0950 179,5500 |
-0,78 % -1,40 |
180,2500 177,5800 |
4,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 15:59 |
11,01 11,03 |
-1,31 % -0,14 |
11,03 10,88 |
421,88 Tsd. | |
Ameren Corp US0236081024 |
83,20 16:00 |
84,05 84,91 |
-2,01 % -1,71 |
84,15 83,20 |
31,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8950 16:00 |
10,9500 10,9900 |
-0,86 % -0,10 |
11,0100 10,8600 |
2,89 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1700 15:59 |
103,1200 103,2300 |
-1,03 % -1,06 |
103,1200 101,9400 |
135,26 Tsd. | |
American Express Company US0258161092 |
247,00 15:59 |
244,40 245,42 |
+0,64 % 1,58 |
247,82 243,52 |
333,86 Tsd. | |
American International Group Inc US0268747849 |
71,70 15:59 |
72,17 72,31 |
-0,84 % -0,61 |
72,19 71,59 |
244,20 Tsd. | |
American Tower Corporation US03027X1000 |
237,47 16:00 |
240,21 242,83 |
-2,21 % -5,36 |
241,16 237,26 |
190,19 Tsd. | |
American Water Works US0304201033 |
145,93 15:59 |
147,75 148,20 |
-1,53 % -2,27 |
147,98 145,62 |
41,00 Tsd. |