S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,84 16:58 |
139,79 139,12 |
+1,24 % 1,72 |
141,73 139,31 |
136,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1900 16:59 |
59,1500 58,9100 |
+0,48 % 0,28 |
59,2800 58,8000 |
140,06 Tsd. | |
Allstate Corporation US0200021014 |
187,86 17:00 |
187,50 186,10 |
+0,95 % 1,76 |
188,00 186,62 |
206,17 Tsd. | |
Alphabet A US02079K3059 |
157,5400 17:00 |
155,4300 154,6900 |
+1,84 % 2,85 |
158,3800 155,2100 |
9,48 Mio. | |
Alphabet C US02079K1079 |
158,3500 17:01 |
156,3620 155,5400 |
+1,81 % 2,81 |
159,2750 156,1100 |
6,25 Mio. | |
Altria Group Inc US02209S1033 |
52,88 16:59 |
52,80 52,64 |
+0,45 % 0,24 |
52,95 52,58 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
187,2150 17:00 |
187,0000 187,0000 |
+0,11 % 0,22 |
188,5000 185,9100 |
8,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 17:00 |
10,90 10,88 |
+0,87 % 0,10 |
11,00 10,90 |
1,56 Mio. | |
Ameren Corp US0236081024 |
83,69 16:59 |
83,54 83,50 |
+0,23 % 0,19 |
83,96 83,48 |
69,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 17:00 |
10,9800 10,8800 |
+1,33 % 0,15 |
11,1800 10,8600 |
11,53 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0900 17:00 |
103,2100 102,9900 |
+0,10 % 0,10 |
103,4400 102,5700 |
217,12 Tsd. | |
American Express Company US0258161092 |
258,57 17:00 |
256,23 255,15 |
+1,34 % 3,42 |
260,21 255,75 |
451,06 Tsd. | |
American International Group Inc US0268747849 |
72,78 17:00 |
73,49 73,18 |
-0,55 % -0,40 |
73,82 72,73 |
801,06 Tsd. | |
American Tower Corporation US03027X1000 |
237,46 17:00 |
237,77 237,14 |
+0,13 % 0,32 |
238,78 235,36 |
267,73 Tsd. | |
American Water Works US0304201033 |
147,09 17:00 |
147,53 147,13 |
-0,03 % -0,04 |
147,79 146,60 |
108,38 Tsd. |