S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,01 20:00 |
135,51 134,56 |
+0,33 % 0,45 |
136,05 134,38 |
287,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2100 20:00 |
59,2500 59,2500 |
-0,07 % -0,04 |
59,5100 59,0600 |
466,65 Tsd. | |
Allstate Corporation US0200021014 |
184,64 19:58 |
187,69 187,20 |
-1,37 % -2,56 |
188,17 184,33 |
558,77 Tsd. | |
Alphabet A US02079K3059 |
149,6500 20:00 |
150,4500 148,7100 |
+0,63 % 0,94 |
151,2700 148,3400 |
17,52 Mio. | |
Alphabet C US02079K1079 |
150,8600 20:00 |
151,4500 149,5400 |
+0,88 % 1,32 |
152,3000 149,5427 |
11,27 Mio. | |
Altria Group Inc US02209S1033 |
53,99 19:59 |
54,11 54,13 |
-0,27 % -0,14 |
54,29 53,90 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
180,0300 20:00 |
177,4900 175,4000 |
+2,64 % 4,63 |
180,5000 176,7900 |
21,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:59 |
11,11 11,10 |
-0,68 % -0,08 |
11,16 11,03 |
2,96 Mio. | |
Ameren Corp US0236081024 |
84,92 20:00 |
84,53 84,59 |
+0,39 % 0,33 |
85,57 84,48 |
438,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 20:00 |
11,2100 11,2200 |
-2,63 % -0,30 |
11,2500 10,8700 |
20,27 Mio. | |
American Electric Power Company Inc US0255371017 |
103,2000 20:00 |
104,1000 103,6600 |
-0,44 % -0,46 |
104,4100 103,1600 |
1,31 Mio. | |
American Express Company US0258161092 |
244,51 19:59 |
251,72 250,92 |
-2,55 % -6,41 |
252,50 240,59 |
2,00 Mio. | |
American International Group Inc US0268747849 |
72,20 19:59 |
73,07 72,82 |
-0,85 % -0,62 |
73,10 71,01 |
1,82 Mio. | |
American Tower Corporation US03027X1000 |
241,51 19:59 |
239,35 238,53 |
+1,25 % 2,98 |
242,15 239,15 |
978,14 Tsd. | |
American Water Works US0304201033 |
147,75 19:58 |
146,43 146,01 |
+1,19 % 1,74 |
148,41 145,85 |
406,89 Tsd. |