S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,07 16:54 |
139,79 139,12 |
+1,40 % 1,95 |
141,73 139,31 |
134,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 16:54 |
59,1500 58,9100 |
+0,41 % 0,24 |
59,2800 58,8000 |
135,40 Tsd. | |
Allstate Corporation US0200021014 |
187,83 16:53 |
187,50 186,10 |
+0,93 % 1,73 |
188,00 186,62 |
193,99 Tsd. | |
Alphabet A US02079K3059 |
157,4900 16:54 |
155,4300 154,6900 |
+1,81 % 2,80 |
158,3800 155,2100 |
9,06 Mio. | |
Alphabet C US02079K1079 |
158,3600 16:54 |
156,3620 155,5400 |
+1,81 % 2,82 |
159,2750 156,1100 |
5,92 Mio. | |
Altria Group Inc US02209S1033 |
52,92 16:53 |
52,80 52,64 |
+0,52 % 0,28 |
52,95 52,58 |
1,53 Mio. | |
Amazon.com Inc US0231351067 |
187,3150 16:54 |
187,0000 187,0000 |
+0,17 % 0,32 |
188,5000 185,9100 |
8,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 16:53 |
10,90 10,88 |
+0,87 % 0,10 |
11,00 10,90 |
1,53 Mio. | |
Ameren Corp US0236081024 |
83,74 16:54 |
83,54 83,50 |
+0,29 % 0,24 |
83,96 83,48 |
63,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0250 16:54 |
10,9800 10,8800 |
+1,33 % 0,15 |
11,1800 10,8600 |
10,68 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0900 16:54 |
103,2100 102,9900 |
+0,10 % 0,10 |
103,4400 102,5700 |
200,01 Tsd. | |
American Express Company US0258161092 |
259,12 16:53 |
256,23 255,15 |
+1,56 % 3,97 |
260,21 255,75 |
425,39 Tsd. | |
American International Group Inc US0268747849 |
73,00 16:54 |
73,49 73,18 |
-0,25 % -0,18 |
73,82 72,95 |
755,62 Tsd. | |
American Tower Corporation US03027X1000 |
237,86 16:53 |
237,77 237,14 |
+0,30 % 0,72 |
238,78 235,36 |
257,10 Tsd. | |
American Water Works US0304201033 |
146,96 16:53 |
147,53 147,13 |
-0,12 % -0,17 |
147,79 146,60 |
99,27 Tsd. |