S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,71 17:02 |
139,79 139,12 |
+1,14 % 1,59 |
141,73 139,31 |
136,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1900 17:01 |
59,1500 58,9100 |
+0,48 % 0,28 |
59,2800 58,8000 |
140,62 Tsd. | |
Allstate Corporation US0200021014 |
187,74 17:00 |
187,50 186,10 |
+0,88 % 1,64 |
188,00 186,62 |
209,03 Tsd. | |
Alphabet A US02079K3059 |
157,3870 17:01 |
155,4300 154,6900 |
+1,74 % 2,70 |
158,3800 155,2100 |
9,57 Mio. | |
Alphabet C US02079K1079 |
158,2600 17:02 |
156,3620 155,5400 |
+1,75 % 2,72 |
159,2750 156,1100 |
6,30 Mio. | |
Altria Group Inc US02209S1033 |
52,86 17:01 |
52,80 52,64 |
+0,42 % 0,22 |
52,95 52,58 |
1,61 Mio. | |
Amazon.com Inc US0231351067 |
187,0800 17:01 |
187,0000 187,0000 |
+0,04 % 0,08 |
188,5000 185,9100 |
8,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 17:01 |
10,90 10,88 |
+0,87 % 0,10 |
11,00 10,90 |
1,57 Mio. | |
Ameren Corp US0236081024 |
83,73 17:01 |
83,54 83,50 |
+0,28 % 0,23 |
83,96 83,48 |
70,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 17:02 |
10,9800 10,8800 |
+1,38 % 0,15 |
11,1800 10,8600 |
11,60 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0900 17:00 |
103,2100 102,9900 |
+0,10 % 0,10 |
103,4400 102,5700 |
217,12 Tsd. | |
American Express Company US0258161092 |
258,75 17:01 |
256,23 255,15 |
+1,41 % 3,60 |
260,21 255,75 |
459,07 Tsd. | |
American International Group Inc US0268747849 |
72,69 17:02 |
73,49 73,18 |
-0,68 % -0,50 |
73,82 72,69 |
809,68 Tsd. | |
American Tower Corporation US03027X1000 |
237,58 17:01 |
237,77 237,14 |
+0,19 % 0,44 |
238,78 235,36 |
269,42 Tsd. | |
American Water Works US0304201033 |
147,04 17:01 |
147,53 147,13 |
-0,06 % -0,09 |
147,79 146,60 |
109,38 Tsd. |