S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,12 20:56 |
139,79 139,12 |
+1,44 % 2,00 |
141,94 139,31 |
286,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4200 20:56 |
59,1500 58,9100 |
+0,87 % 0,51 |
59,6300 58,8000 |
365,55 Tsd. | |
Allstate Corporation US0200021014 |
187,70 20:57 |
187,50 186,10 |
+0,86 % 1,60 |
188,64 186,62 |
505,93 Tsd. | |
Alphabet A US02079K3059 |
157,3450 20:57 |
155,4300 154,6900 |
+1,72 % 2,66 |
158,3800 155,2100 |
17,39 Mio. | |
Alphabet C US02079K1079 |
158,3081 20:57 |
156,3620 155,5400 |
+1,78 % 2,77 |
159,2750 156,1100 |
11,41 Mio. | |
Altria Group Inc US02209S1033 |
52,71 20:57 |
52,80 52,64 |
+0,13 % 0,07 |
52,95 52,58 |
4,23 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 20:56 |
187,0000 187,0000 |
-0,07 % -0,13 |
188,5000 185,9100 |
18,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:57 |
10,90 10,88 |
+0,60 % 0,07 |
11,03 10,90 |
3,87 Mio. | |
Ameren Corp US0236081024 |
83,95 20:57 |
83,54 83,50 |
+0,54 % 0,45 |
84,14 83,48 |
296,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 20:56 |
10,9800 10,8800 |
-2,30 % -0,25 |
11,1800 10,6300 |
27,99 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7200 20:57 |
103,2100 102,9900 |
+0,71 % 0,73 |
103,9700 102,5700 |
740,43 Tsd. | |
American Express Company US0258161092 |
258,37 20:57 |
256,23 255,15 |
+1,26 % 3,22 |
260,21 255,75 |
1,29 Mio. | |
American International Group Inc US0268747849 |
72,79 20:57 |
73,49 73,18 |
-0,53 % -0,39 |
73,82 72,34 |
2,28 Mio. | |
American Tower Corporation US03027X1000 |
237,10 20:57 |
237,77 237,14 |
-0,02 % -0,04 |
238,78 235,36 |
806,54 Tsd. | |
American Water Works US0304201033 |
147,49 20:56 |
147,53 147,13 |
+0,24 % 0,36 |
147,91 146,60 |
311,14 Tsd. |