S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,28 19:08 |
136,74 137,09 |
+0,13 % 0,19 |
137,65 136,14 |
170,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 19:07 |
59,0400 59,0000 |
-0,22 % -0,13 |
59,3000 58,5100 |
320,80 Tsd. | |
Allstate Corporation US0200021014 |
185,63 19:08 |
183,76 184,39 |
+0,67 % 1,24 |
185,65 182,97 |
309,73 Tsd. | |
Alphabet A US02079K3059 |
154,2700 19:07 |
153,8000 151,1600 |
+2,06 % 3,11 |
154,4200 152,6500 |
14,29 Mio. | |
Alphabet C US02079K1079 |
155,2500 19:07 |
154,8100 152,1500 |
+2,04 % 3,10 |
155,4500 153,5000 |
9,57 Mio. | |
Altria Group Inc US02209S1033 |
52,84 19:07 |
53,01 53,17 |
-0,63 % -0,34 |
53,22 52,55 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
185,4800 19:07 |
184,8000 184,5200 |
+0,52 % 0,96 |
186,2000 183,5400 |
13,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,85 19:08 |
10,90 10,90 |
-0,50 % -0,06 |
10,98 10,81 |
3,28 Mio. | |
Ameren Corp US0236081024 |
83,49 19:08 |
83,75 83,74 |
-0,30 % -0,25 |
84,15 83,15 |
187,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 19:07 |
11,0300 10,7700 |
+1,90 % 0,21 |
11,1350 10,4300 |
23,62 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6900 19:07 |
102,7700 103,0500 |
-0,35 % -0,36 |
103,4000 102,2600 |
823,93 Tsd. | |
American Express Company US0258161092 |
254,43 19:07 |
254,16 254,18 |
+0,10 % 0,25 |
257,00 252,59 |
801,17 Tsd. | |
American International Group Inc US0268747849 |
72,66 19:08 |
72,42 72,16 |
+0,69 % 0,50 |
72,69 71,84 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
234,88 19:08 |
239,00 238,97 |
-1,71 % -4,09 |
239,50 233,94 |
800,39 Tsd. | |
American Water Works US0304201033 |
146,51 19:07 |
146,89 147,04 |
-0,36 % -0,53 |
147,73 145,47 |
142,90 Tsd. |