S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,48 18:09 |
139,79 139,12 |
+1,69 % 2,36 |
141,73 139,31 |
172,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4600 18:09 |
59,1500 58,9100 |
+0,93 % 0,55 |
59,4600 58,8000 |
198,81 Tsd. | |
Allstate Corporation US0200021014 |
188,38 18:08 |
187,50 186,10 |
+1,23 % 2,28 |
188,64 186,62 |
282,28 Tsd. | |
Alphabet A US02079K3059 |
157,0500 18:09 |
155,4300 154,6900 |
+1,53 % 2,36 |
158,3800 155,2100 |
12,56 Mio. | |
Alphabet C US02079K1079 |
158,0900 18:09 |
156,3620 155,5400 |
+1,64 % 2,55 |
159,2750 156,1100 |
8,19 Mio. | |
Altria Group Inc US02209S1033 |
52,89 18:09 |
52,80 52,64 |
+0,47 % 0,25 |
52,95 52,58 |
2,48 Mio. | |
Amazon.com Inc US0231351067 |
187,5700 18:09 |
187,0000 187,0000 |
+0,30 % 0,57 |
188,5000 185,9100 |
11,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 18:09 |
10,90 10,88 |
+1,06 % 0,12 |
11,03 10,90 |
2,33 Mio. | |
Ameren Corp US0236081024 |
84,05 18:09 |
83,54 83,50 |
+0,66 % 0,55 |
84,14 83,48 |
134,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8545 18:09 |
10,9800 10,8800 |
-0,23 % -0,03 |
11,1800 10,8500 |
17,29 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7300 18:09 |
103,2100 102,9900 |
+0,72 % 0,74 |
103,9115 102,5700 |
446,13 Tsd. | |
American Express Company US0258161092 |
259,15 18:08 |
256,23 255,15 |
+1,57 % 4,00 |
260,21 255,75 |
733,93 Tsd. | |
American International Group Inc US0268747849 |
72,62 18:09 |
73,49 73,18 |
-0,77 % -0,56 |
73,82 72,38 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
237,69 18:10 |
237,77 237,14 |
+0,23 % 0,55 |
238,78 235,36 |
448,49 Tsd. | |
American Water Works US0304201033 |
147,74 18:06 |
147,53 147,13 |
+0,41 % 0,61 |
147,88 146,60 |
182,11 Tsd. |