S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,68 16:10 |
139,79 139,12 |
+1,12 % 1,56 |
141,41 139,31 |
62,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0450 16:10 |
59,1500 58,9100 |
+0,23 % 0,14 |
59,1750 58,8000 |
77,09 Tsd. | |
Allstate Corporation US0200021014 |
187,00 16:11 |
187,50 186,10 |
+0,48 % 0,90 |
188,00 186,62 |
122,67 Tsd. | |
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+1,35 % 2,09 |
156,8800 155,2100 |
4,68 Mio. | |
Alphabet C US02079K1079 |
157,7300 16:11 |
156,3620 155,5400 |
+1,41 % 2,19 |
157,9000 156,1100 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
52,78 16:11 |
52,80 52,64 |
+0,26 % 0,14 |
52,94 52,58 |
1,04 Mio. | |
Amazon.com Inc US0231351067 |
187,5500 16:11 |
187,0000 187,0000 |
+0,29 % 0,55 |
188,4900 185,9100 |
5,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 16:10 |
10,90 10,88 |
+0,97 % 0,11 |
11,00 10,90 |
934,51 Tsd. | |
Ameren Corp US0236081024 |
83,72 16:09 |
83,54 83,50 |
+0,26 % 0,22 |
83,89 83,48 |
31,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 16:11 |
10,9800 10,8800 |
+0,28 % 0,03 |
11,1800 10,8600 |
5,65 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0900 16:09 |
103,2100 102,9900 |
+0,10 % 0,10 |
103,3220 102,5700 |
101,72 Tsd. | |
American Express Company US0258161092 |
259,12 16:11 |
256,23 255,15 |
+1,56 % 3,97 |
259,64 255,75 |
265,71 Tsd. | |
American International Group Inc US0268747849 |
73,18 16:11 |
73,49 73,18 |
+0,00 % 0,00 |
73,82 73,03 |
250,08 Tsd. | |
American Tower Corporation US03027X1000 |
238,48 16:11 |
237,77 237,14 |
+0,57 % 1,34 |
238,74 235,36 |
160,04 Tsd. | |
American Water Works US0304201033 |
146,93 16:10 |
147,53 147,13 |
-0,14 % -0,20 |
147,79 146,60 |
51,82 Tsd. |