S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,39 18:11 |
135,79 136,16 |
-1,30 % -1,77 |
136,29 133,48 |
177,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8100 18:11 |
59,0800 59,3500 |
-0,91 % -0,54 |
59,2200 58,5100 |
325,00 Tsd. | |
Allstate Corporation US0200021014 |
182,71 18:12 |
184,46 184,87 |
-1,17 % -2,16 |
184,99 181,09 |
819,39 Tsd. | |
Alphabet A US02079K3059 |
149,1400 18:11 |
149,9200 148,6600 |
+0,32 % 0,48 |
150,5700 147,5200 |
10,97 Mio. | |
Alphabet C US02079K1079 |
150,3900 18:11 |
151,0900 150,0100 |
+0,25 % 0,38 |
151,7284 148,7000 |
6,36 Mio. | |
Altria Group Inc US02209S1033 |
52,86 18:12 |
53,96 54,08 |
-2,26 % -1,22 |
53,96 52,53 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
178,4603 18:11 |
180,0950 179,5500 |
-0,61 % -1,09 |
180,2500 175,7300 |
12,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 18:12 |
11,01 11,03 |
-1,72 % -0,19 |
11,03 10,82 |
2,51 Mio. | |
Ameren Corp US0236081024 |
83,05 18:11 |
84,05 84,91 |
-2,19 % -1,86 |
84,15 82,82 |
143,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 18:11 |
10,9500 10,9900 |
-2,78 % -0,31 |
11,0100 10,6800 |
15,53 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2900 18:12 |
103,1200 103,2300 |
-0,91 % -0,94 |
103,1200 101,6800 |
654,74 Tsd. | |
American Express Company US0258161092 |
248,80 18:11 |
244,40 245,42 |
+1,38 % 3,38 |
249,00 243,50 |
1,29 Mio. | |
American International Group Inc US0268747849 |
71,75 18:12 |
72,17 72,31 |
-0,77 % -0,56 |
72,19 71,05 |
1,22 Mio. | |
American Tower Corporation US03027X1000 |
238,00 18:12 |
240,21 242,83 |
-1,99 % -4,83 |
241,16 236,80 |
577,70 Tsd. | |
American Water Works US0304201033 |
146,25 18:11 |
147,75 148,20 |
-1,32 % -1,95 |
147,98 144,75 |
271,29 Tsd. |