S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,71 20:56 |
135,79 136,16 |
+0,40 % 0,55 |
137,13 133,48 |
354,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 20:56 |
59,0800 59,3500 |
-0,86 % -0,51 |
59,2200 58,5100 |
539,57 Tsd. | |
Allstate Corporation US0200021014 |
183,44 20:56 |
184,46 184,87 |
-0,77 % -1,43 |
184,99 181,09 |
1,06 Mio. | |
Alphabet A US02079K3059 |
150,0700 20:57 |
149,9200 148,6600 |
+0,95 % 1,41 |
150,7511 147,5200 |
17,26 Mio. | |
Alphabet C US02079K1079 |
151,2300 20:56 |
151,0900 150,0100 |
+0,81 % 1,22 |
151,8400 148,7000 |
10,54 Mio. | |
Altria Group Inc US02209S1033 |
53,06 20:56 |
53,96 54,08 |
-1,90 % -1,03 |
53,96 52,53 |
4,59 Mio. | |
Amazon.com Inc US0231351067 |
182,4274 20:56 |
180,0950 179,5500 |
+1,60 % 2,88 |
182,5700 175,7300 |
24,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 20:56 |
11,01 11,03 |
-1,31 % -0,14 |
11,03 10,81 |
5,37 Mio. | |
Ameren Corp US0236081024 |
83,41 20:56 |
84,05 84,91 |
-1,77 % -1,50 |
84,15 82,79 |
311,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6200 20:56 |
10,9500 10,9900 |
-3,37 % -0,37 |
11,0100 10,4850 |
30,53 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9350 20:56 |
103,1200 103,2300 |
-0,29 % -0,30 |
103,1200 101,6800 |
1,16 Mio. | |
American Express Company US0258161092 |
252,94 20:56 |
244,40 245,42 |
+3,06 % 7,52 |
253,79 243,50 |
2,02 Mio. | |
American International Group Inc US0268747849 |
72,07 20:56 |
72,17 72,31 |
-0,33 % -0,24 |
72,19 71,05 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
238,73 20:56 |
240,21 242,83 |
-1,69 % -4,11 |
241,16 236,80 |
1,10 Mio. | |
American Water Works US0304201033 |
146,90 20:56 |
147,75 148,20 |
-0,88 % -1,30 |
147,98 144,75 |
508,53 Tsd. |