S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,41 16:08 |
139,79 139,12 |
+0,93 % 1,29 |
141,41 139,31 |
62,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 16:09 |
59,1500 58,9100 |
+0,15 % 0,09 |
59,1750 58,8000 |
75,87 Tsd. | |
Allstate Corporation US0200021014 |
186,82 16:10 |
187,50 186,10 |
+0,39 % 0,72 |
188,00 186,62 |
119,45 Tsd. | |
Alphabet A US02079K3059 |
156,7650 16:09 |
155,4300 154,6900 |
+1,34 % 2,08 |
156,8800 155,2100 |
4,57 Mio. | |
Alphabet C US02079K1079 |
157,7100 16:10 |
156,3620 155,5400 |
+1,40 % 2,17 |
157,9000 156,1100 |
3,07 Mio. | |
Altria Group Inc US02209S1033 |
52,77 16:10 |
52,80 52,64 |
+0,24 % 0,13 |
52,94 52,58 |
1,03 Mio. | |
Amazon.com Inc US0231351067 |
187,7200 16:09 |
187,0000 187,0000 |
+0,39 % 0,72 |
188,4900 185,9100 |
5,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 16:09 |
10,90 10,88 |
+0,78 % 0,09 |
11,00 10,90 |
899,79 Tsd. | |
Ameren Corp US0236081024 |
83,71 16:09 |
83,54 83,50 |
+0,25 % 0,21 |
83,89 83,48 |
30,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 16:10 |
10,9800 10,8800 |
+0,32 % 0,04 |
11,1800 10,8600 |
5,51 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0900 16:08 |
103,2100 102,9900 |
+0,10 % 0,10 |
103,3220 102,5700 |
100,10 Tsd. | |
American Express Company US0258161092 |
258,80 16:10 |
256,23 255,15 |
+1,43 % 3,65 |
259,64 255,75 |
259,11 Tsd. | |
American International Group Inc US0268747849 |
73,18 16:09 |
73,49 73,18 |
+0,00 % 0,00 |
73,82 73,03 |
225,66 Tsd. | |
American Tower Corporation US03027X1000 |
237,91 16:10 |
237,77 237,14 |
+0,32 % 0,77 |
238,74 235,36 |
155,12 Tsd. | |
American Water Works US0304201033 |
146,80 16:09 |
147,53 147,13 |
-0,22 % -0,33 |
147,79 146,60 |
46,79 Tsd. |