S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,63 18:12 |
139,79 139,12 |
+1,80 % 2,51 |
141,73 139,31 |
173,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4400 18:16 |
59,1500 58,9100 |
+0,90 % 0,53 |
59,4600 58,8000 |
203,88 Tsd. | |
Allstate Corporation US0200021014 |
188,12 18:16 |
187,50 186,10 |
+1,09 % 2,02 |
188,64 186,62 |
293,95 Tsd. | |
Alphabet A US02079K3059 |
156,9400 18:16 |
155,4300 154,6900 |
+1,45 % 2,25 |
158,3800 155,2100 |
12,82 Mio. | |
Alphabet C US02079K1079 |
157,7400 18:17 |
156,3620 155,5400 |
+1,41 % 2,20 |
159,2750 156,1100 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
52,85 18:16 |
52,80 52,64 |
+0,40 % 0,21 |
52,95 52,58 |
2,52 Mio. | |
Amazon.com Inc US0231351067 |
186,9650 18:17 |
187,0000 187,0000 |
-0,02 % -0,04 |
188,5000 185,9100 |
12,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 18:16 |
10,90 10,88 |
+1,10 % 0,12 |
11,03 10,90 |
2,37 Mio. | |
Ameren Corp US0236081024 |
84,00 18:16 |
83,54 83,50 |
+0,59 % 0,50 |
84,14 83,48 |
139,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8550 18:16 |
10,9800 10,8800 |
-0,23 % -0,03 |
11,1800 10,8100 |
17,96 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6450 18:16 |
103,2100 102,9900 |
+0,64 % 0,66 |
103,9115 102,5700 |
458,77 Tsd. | |
American Express Company US0258161092 |
259,05 18:16 |
256,23 255,15 |
+1,53 % 3,90 |
260,21 255,75 |
755,64 Tsd. | |
American International Group Inc US0268747849 |
72,47 18:16 |
73,49 73,18 |
-0,98 % -0,72 |
73,82 72,34 |
1,35 Mio. | |
American Tower Corporation US03027X1000 |
237,47 18:16 |
237,77 237,14 |
+0,14 % 0,33 |
238,78 235,36 |
463,78 Tsd. | |
American Water Works US0304201033 |
147,68 18:15 |
147,53 147,13 |
+0,37 % 0,55 |
147,88 146,60 |
185,98 Tsd. |