S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,32 16:06 |
139,79 139,12 |
+0,86 % 1,20 |
141,41 139,31 |
59,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 16:06 |
59,1500 58,9100 |
+0,15 % 0,09 |
59,1750 58,8000 |
73,18 Tsd. | |
Allstate Corporation US0200021014 |
186,88 16:06 |
187,50 186,10 |
+0,42 % 0,78 |
188,00 186,62 |
114,22 Tsd. | |
Alphabet A US02079K3059 |
156,4350 16:06 |
155,4300 154,6900 |
+1,13 % 1,75 |
156,6650 155,2100 |
4,26 Mio. | |
Alphabet C US02079K1079 |
157,6450 16:07 |
156,3620 155,5400 |
+1,35 % 2,11 |
157,6500 156,1100 |
2,86 Mio. | |
Altria Group Inc US02209S1033 |
52,75 16:07 |
52,80 52,64 |
+0,20 % 0,11 |
52,94 52,58 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
187,7050 16:06 |
187,0000 187,0000 |
+0,38 % 0,71 |
188,4900 185,9100 |
5,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 16:06 |
10,90 10,88 |
+0,87 % 0,10 |
11,00 10,90 |
873,97 Tsd. | |
Ameren Corp US0236081024 |
83,74 16:05 |
83,54 83,50 |
+0,29 % 0,24 |
83,89 83,48 |
26,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 16:06 |
10,9800 10,8800 |
+0,18 % 0,02 |
11,1800 10,8600 |
5,21 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0300 16:05 |
103,2100 102,9900 |
+0,04 % 0,04 |
103,3220 102,5700 |
96,83 Tsd. | |
American Express Company US0258161092 |
258,58 16:07 |
256,23 255,15 |
+1,34 % 3,43 |
259,64 255,75 |
243,21 Tsd. | |
American International Group Inc US0268747849 |
73,04 16:06 |
73,49 73,18 |
-0,19 % -0,14 |
73,82 73,04 |
203,17 Tsd. | |
American Tower Corporation US03027X1000 |
238,28 16:07 |
237,77 237,14 |
+0,48 % 1,14 |
238,74 235,36 |
151,20 Tsd. | |
American Water Works US0304201033 |
146,83 16:06 |
147,53 147,13 |
-0,21 % -0,31 |
147,79 146,60 |
44,32 Tsd. |