S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,33 16:07 |
139,79 139,12 |
+0,87 % 1,21 |
141,41 139,31 |
60,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0099 16:07 |
59,1500 58,9100 |
+0,17 % 0,10 |
59,1750 58,8000 |
74,63 Tsd. | |
Allstate Corporation US0200021014 |
186,91 16:08 |
187,50 186,10 |
+0,44 % 0,81 |
188,00 186,62 |
116,24 Tsd. | |
Alphabet A US02079K3059 |
156,5900 16:07 |
155,4300 154,6900 |
+1,23 % 1,90 |
156,6650 155,2100 |
4,41 Mio. | |
Alphabet C US02079K1079 |
157,8000 16:08 |
156,3620 155,5400 |
+1,45 % 2,26 |
157,8000 156,1100 |
2,96 Mio. | |
Altria Group Inc US02209S1033 |
52,73 16:08 |
52,80 52,64 |
+0,17 % 0,09 |
52,94 52,58 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
187,6400 16:08 |
187,0000 187,0000 |
+0,34 % 0,64 |
188,4900 185,9100 |
5,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 16:07 |
10,90 10,88 |
+0,78 % 0,09 |
11,00 10,90 |
887,81 Tsd. | |
Ameren Corp US0236081024 |
83,69 16:07 |
83,54 83,50 |
+0,23 % 0,19 |
83,89 83,48 |
28,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 16:08 |
10,9800 10,8800 |
+0,41 % 0,05 |
11,1800 10,8600 |
5,36 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0600 16:07 |
103,2100 102,9900 |
+0,07 % 0,07 |
103,3220 102,5700 |
98,72 Tsd. | |
American Express Company US0258161092 |
258,98 16:08 |
256,23 255,15 |
+1,50 % 3,83 |
259,64 255,75 |
248,81 Tsd. | |
American International Group Inc US0268747849 |
73,16 16:08 |
73,49 73,18 |
-0,03 % -0,02 |
73,82 73,03 |
214,36 Tsd. | |
American Tower Corporation US03027X1000 |
237,95 16:08 |
237,77 237,14 |
+0,34 % 0,81 |
238,74 235,36 |
153,51 Tsd. | |
American Water Works US0304201033 |
146,81 16:07 |
147,53 147,13 |
-0,22 % -0,32 |
147,79 146,60 |
45,58 Tsd. |