S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,20 15:59 |
139,79 139,12 |
+1,49 % 2,08 |
141,41 139,31 |
44,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 15:59 |
59,1500 58,9100 |
+0,25 % 0,15 |
59,1750 58,8000 |
52,86 Tsd. | |
Allstate Corporation US0200021014 |
187,15 16:00 |
187,50 186,10 |
+0,56 % 1,05 |
188,00 186,62 |
94,59 Tsd. | |
Alphabet A US02079K3059 |
155,9500 16:00 |
155,4300 154,6900 |
+0,81 % 1,26 |
156,6650 155,2100 |
3,84 Mio. | |
Alphabet C US02079K1079 |
156,8550 15:59 |
156,3620 155,5400 |
+0,85 % 1,32 |
157,6500 156,1100 |
2,38 Mio. | |
Altria Group Inc US02209S1033 |
52,85 15:59 |
52,80 52,64 |
+0,40 % 0,21 |
52,89 52,58 |
817,16 Tsd. | |
Amazon.com Inc US0231351067 |
187,5784 16:00 |
187,0000 187,0000 |
+0,31 % 0,58 |
188,4900 185,9100 |
4,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 15:59 |
10,90 10,88 |
+0,83 % 0,09 |
10,99 10,90 |
721,42 Tsd. | |
Ameren Corp US0236081024 |
83,68 15:57 |
83,54 83,50 |
+0,22 % 0,18 |
83,88 83,48 |
21,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8800 16:00 |
10,9800 10,8800 |
+0,00 % 0,00 |
11,1800 10,8600 |
4,55 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8500 15:59 |
103,2100 102,9900 |
-0,14 % -0,14 |
103,3220 102,5700 |
75,40 Tsd. | |
American Express Company US0258161092 |
259,60 15:59 |
256,23 255,15 |
+1,74 % 4,45 |
259,60 255,75 |
189,12 Tsd. | |
American International Group Inc US0268747849 |
73,41 16:00 |
73,49 73,18 |
+0,31 % 0,23 |
73,82 73,31 |
142,67 Tsd. | |
American Tower Corporation US03027X1000 |
238,01 15:59 |
237,77 237,14 |
+0,37 % 0,87 |
238,30 235,36 |
132,80 Tsd. | |
American Water Works US0304201033 |
147,29 15:59 |
147,53 147,13 |
+0,11 % 0,16 |
147,79 146,60 |
38,28 Tsd. |