S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,31 20:15 |
136,74 137,09 |
+0,89 % 1,22 |
138,70 136,14 |
249,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 20:14 |
59,0400 59,0000 |
-0,27 % -0,16 |
59,3000 58,5100 |
378,33 Tsd. | |
Allstate Corporation US0200021014 |
185,98 20:14 |
183,76 184,39 |
+0,86 % 1,59 |
186,19 182,97 |
388,34 Tsd. | |
Alphabet A US02079K3059 |
154,3000 20:15 |
153,8000 151,1600 |
+2,08 % 3,14 |
154,5600 152,6500 |
17,08 Mio. | |
Alphabet C US02079K1079 |
155,2141 20:15 |
154,8100 152,1500 |
+2,01 % 3,06 |
155,4700 153,5000 |
11,26 Mio. | |
Altria Group Inc US02209S1033 |
52,92 20:15 |
53,01 53,17 |
-0,47 % -0,25 |
53,22 52,55 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
186,4200 20:15 |
184,8000 184,5200 |
+1,03 % 1,90 |
186,5900 183,5400 |
17,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,85 20:14 |
10,90 10,90 |
-0,50 % -0,06 |
10,98 10,81 |
4,66 Mio. | |
Ameren Corp US0236081024 |
83,59 20:14 |
83,75 83,74 |
-0,18 % -0,15 |
84,15 83,15 |
240,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 20:14 |
11,0300 10,7700 |
+1,67 % 0,18 |
11,1350 10,4300 |
27,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6900 20:14 |
102,7700 103,0500 |
-0,35 % -0,36 |
103,4000 102,2600 |
963,54 Tsd. | |
American Express Company US0258161092 |
254,80 20:15 |
254,16 254,18 |
+0,24 % 0,62 |
257,00 252,59 |
1,01 Mio. | |
American International Group Inc US0268747849 |
72,83 20:15 |
72,42 72,16 |
+0,93 % 0,67 |
72,96 71,84 |
1,38 Mio. | |
American Tower Corporation US03027X1000 |
236,69 20:15 |
239,00 238,97 |
-0,96 % -2,29 |
239,50 233,94 |
1,10 Mio. | |
American Water Works US0304201033 |
146,87 20:14 |
146,89 147,04 |
-0,12 % -0,17 |
147,73 145,47 |
179,37 Tsd. |