S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,78 20:01 |
139,79 139,12 |
+1,19 % 1,66 |
141,94 139,31 |
258,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5000 20:02 |
59,1500 58,9100 |
+1,00 % 0,59 |
59,6300 58,8000 |
305,32 Tsd. | |
Allstate Corporation US0200021014 |
187,74 20:03 |
187,50 186,10 |
+0,88 % 1,64 |
188,64 186,62 |
427,18 Tsd. | |
Alphabet A US02079K3059 |
157,3400 20:02 |
155,4300 154,6900 |
+1,71 % 2,65 |
158,3800 155,2100 |
15,84 Mio. | |
Alphabet C US02079K1079 |
158,2900 20:03 |
156,3620 155,5400 |
+1,77 % 2,75 |
159,2750 156,1100 |
10,19 Mio. | |
Altria Group Inc US02209S1033 |
52,71 20:02 |
52,80 52,64 |
+0,13 % 0,07 |
52,95 52,58 |
3,65 Mio. | |
Amazon.com Inc US0231351067 |
187,3000 20:02 |
187,0000 187,0000 |
+0,16 % 0,30 |
188,5000 185,9100 |
17,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:02 |
10,90 10,88 |
+0,64 % 0,07 |
11,03 10,90 |
3,35 Mio. | |
Ameren Corp US0236081024 |
83,93 20:02 |
83,54 83,50 |
+0,51 % 0,43 |
84,14 83,48 |
235,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 20:02 |
10,9800 10,8800 |
-1,61 % -0,18 |
11,1800 10,6900 |
24,72 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7600 20:03 |
103,2100 102,9900 |
+0,75 % 0,77 |
103,9700 102,5700 |
635,58 Tsd. | |
American Express Company US0258161092 |
258,86 20:02 |
256,23 255,15 |
+1,45 % 3,71 |
260,21 255,75 |
1,13 Mio. | |
American International Group Inc US0268747849 |
72,61 20:02 |
73,49 73,18 |
-0,78 % -0,57 |
73,82 72,34 |
1,98 Mio. | |
American Tower Corporation US03027X1000 |
237,53 20:02 |
237,77 237,14 |
+0,16 % 0,39 |
238,78 235,36 |
688,02 Tsd. | |
American Water Works US0304201033 |
147,59 20:02 |
147,53 147,13 |
+0,31 % 0,46 |
147,91 146,60 |
257,60 Tsd. |