S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,37 16:00 |
139,79 139,12 |
+0,90 % 1,25 |
141,41 139,31 |
51,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0950 16:01 |
59,1500 58,9100 |
+0,31 % 0,19 |
59,1750 58,8000 |
68,28 Tsd. | |
Allstate Corporation US0200021014 |
187,24 16:02 |
187,50 186,10 |
+0,61 % 1,14 |
188,00 186,62 |
96,11 Tsd. | |
Alphabet A US02079K3059 |
156,1300 16:01 |
155,4300 154,6900 |
+0,93 % 1,44 |
156,6650 155,2100 |
3,96 Mio. | |
Alphabet C US02079K1079 |
157,1600 16:01 |
156,3620 155,5400 |
+1,04 % 1,62 |
157,6500 156,1100 |
2,54 Mio. | |
Altria Group Inc US02209S1033 |
52,85 16:01 |
52,80 52,64 |
+0,40 % 0,21 |
52,94 52,58 |
859,97 Tsd. | |
Amazon.com Inc US0231351067 |
187,7000 16:02 |
187,0000 187,0000 |
+0,37 % 0,70 |
188,4900 185,9100 |
4,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 16:01 |
10,90 10,88 |
+0,83 % 0,09 |
10,99 10,90 |
757,10 Tsd. | |
Ameren Corp US0236081024 |
83,89 16:00 |
83,54 83,50 |
+0,47 % 0,39 |
83,89 83,48 |
23,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8975 16:02 |
10,9800 10,8800 |
+0,16 % 0,02 |
11,1800 10,8600 |
4,67 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1200 16:01 |
103,2100 102,9900 |
+0,13 % 0,13 |
103,3220 102,5700 |
85,00 Tsd. | |
American Express Company US0258161092 |
259,20 16:00 |
256,23 255,15 |
+1,59 % 4,05 |
259,64 255,75 |
207,47 Tsd. | |
American International Group Inc US0268747849 |
73,36 16:01 |
73,49 73,18 |
+0,25 % 0,18 |
73,82 73,31 |
154,69 Tsd. | |
American Tower Corporation US03027X1000 |
238,08 16:01 |
237,77 237,14 |
+0,40 % 0,94 |
238,39 235,36 |
136,22 Tsd. | |
American Water Works US0304201033 |
147,38 16:01 |
147,53 147,13 |
+0,17 % 0,25 |
147,79 146,60 |
40,77 Tsd. |