S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
140,54 16:04 |
139,79 139,12 |
+1,02 % 1,42 |
141,41 139,31 |
56,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0150 16:04 |
59,1500 58,9100 |
+0,18 % 0,11 |
59,1750 58,8000 |
72,36 Tsd. | |
Allstate Corporation US0200021014 |
187,23 16:05 |
187,50 186,10 |
+0,61 % 1,13 |
188,00 186,62 |
107,43 Tsd. | |
Alphabet A US02079K3059 |
156,0100 16:04 |
155,4300 154,6900 |
+0,85 % 1,32 |
156,6650 155,2100 |
4,15 Mio. | |
Alphabet C US02079K1079 |
157,1000 16:05 |
156,3620 155,5400 |
+1,00 % 1,56 |
157,6500 156,1100 |
2,81 Mio. | |
Altria Group Inc US02209S1033 |
52,75 16:05 |
52,80 52,64 |
+0,21 % 0,11 |
52,94 52,58 |
990,78 Tsd. | |
Amazon.com Inc US0231351067 |
187,8200 16:05 |
187,0000 187,0000 |
+0,44 % 0,82 |
188,4900 185,9100 |
5,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 16:04 |
10,90 10,88 |
+0,92 % 0,10 |
11,00 10,90 |
867,72 Tsd. | |
Ameren Corp US0236081024 |
83,76 16:04 |
83,54 83,50 |
+0,31 % 0,26 |
83,89 83,48 |
25,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8955 16:05 |
10,9800 10,8800 |
+0,14 % 0,02 |
11,1800 10,8600 |
5,06 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0300 16:05 |
103,2100 102,9900 |
+0,04 % 0,04 |
103,3220 102,5700 |
96,83 Tsd. | |
American Express Company US0258161092 |
258,99 16:05 |
256,23 255,15 |
+1,50 % 3,84 |
259,64 255,75 |
233,13 Tsd. | |
American International Group Inc US0268747849 |
73,20 16:05 |
73,49 73,18 |
+0,03 % 0,02 |
73,82 73,15 |
189,44 Tsd. | |
American Tower Corporation US03027X1000 |
238,74 16:05 |
237,77 237,14 |
+0,67 % 1,60 |
238,74 235,36 |
147,15 Tsd. | |
American Water Works US0304201033 |
146,83 16:06 |
147,53 147,13 |
-0,21 % -0,31 |
147,79 146,60 |
44,32 Tsd. |