S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,05 20:12 |
139,79 139,12 |
+1,39 % 1,93 |
141,94 139,31 |
263,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5050 20:11 |
59,1500 58,9100 |
+1,01 % 0,60 |
59,6300 58,8000 |
321,40 Tsd. | |
Allstate Corporation US0200021014 |
187,96 20:12 |
187,50 186,10 |
+1,00 % 1,86 |
188,64 186,62 |
442,09 Tsd. | |
Alphabet A US02079K3059 |
157,4400 20:11 |
155,4300 154,6900 |
+1,78 % 2,75 |
158,3800 155,2100 |
16,04 Mio. | |
Alphabet C US02079K1079 |
158,3500 20:12 |
156,3620 155,5400 |
+1,81 % 2,81 |
159,2750 156,1100 |
10,32 Mio. | |
Altria Group Inc US02209S1033 |
52,76 20:12 |
52,80 52,64 |
+0,22 % 0,12 |
52,95 52,58 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
187,5400 20:11 |
187,0000 187,0000 |
+0,29 % 0,54 |
188,5000 185,9100 |
17,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 20:11 |
10,90 10,88 |
+0,74 % 0,08 |
11,03 10,90 |
3,47 Mio. | |
Ameren Corp US0236081024 |
84,03 20:11 |
83,54 83,50 |
+0,63 % 0,53 |
84,14 83,48 |
245,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7058 20:11 |
10,9800 10,8800 |
-1,60 % -0,17 |
11,1800 10,6900 |
25,21 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8900 20:12 |
103,2100 102,9900 |
+0,87 % 0,90 |
103,9700 102,5700 |
651,82 Tsd. | |
American Express Company US0258161092 |
259,37 20:11 |
256,23 255,15 |
+1,65 % 4,22 |
260,21 255,75 |
1,16 Mio. | |
American International Group Inc US0268747849 |
72,75 20:11 |
73,49 73,18 |
-0,59 % -0,43 |
73,82 72,34 |
2,02 Mio. | |
American Tower Corporation US03027X1000 |
237,74 20:11 |
237,77 237,14 |
+0,25 % 0,60 |
238,78 235,36 |
700,40 Tsd. | |
American Water Works US0304201033 |
147,73 20:11 |
147,53 147,13 |
+0,41 % 0,60 |
147,91 146,60 |
263,57 Tsd. |