S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,79 18:17 |
139,79 139,12 |
+1,92 % 2,67 |
141,79 139,31 |
174,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4300 18:17 |
59,1500 58,9100 |
+0,88 % 0,52 |
59,4600 58,8000 |
204,62 Tsd. | |
Allstate Corporation US0200021014 |
188,19 18:17 |
187,50 186,10 |
+1,12 % 2,09 |
188,64 186,62 |
294,63 Tsd. | |
Alphabet A US02079K3059 |
156,8450 18:17 |
155,4300 154,6900 |
+1,39 % 2,16 |
158,3800 155,2100 |
12,88 Mio. | |
Alphabet C US02079K1079 |
157,8400 18:18 |
156,3620 155,5400 |
+1,48 % 2,30 |
159,2750 156,1100 |
8,45 Mio. | |
Altria Group Inc US02209S1033 |
52,86 18:18 |
52,80 52,64 |
+0,41 % 0,22 |
52,95 52,58 |
2,52 Mio. | |
Amazon.com Inc US0231351067 |
187,0625 18:18 |
187,0000 187,0000 |
+0,03 % 0,06 |
188,5000 185,9100 |
12,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 18:17 |
10,90 10,88 |
+1,06 % 0,12 |
11,03 10,90 |
2,37 Mio. | |
Ameren Corp US0236081024 |
83,98 18:17 |
83,54 83,50 |
+0,57 % 0,48 |
84,14 83,48 |
141,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8543 18:18 |
10,9800 10,8800 |
-0,24 % -0,03 |
11,1800 10,8100 |
17,99 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6000 18:17 |
103,2100 102,9900 |
+0,59 % 0,61 |
103,9115 102,5700 |
461,16 Tsd. | |
American Express Company US0258161092 |
259,03 18:17 |
256,23 255,15 |
+1,52 % 3,88 |
260,21 255,75 |
757,85 Tsd. | |
American International Group Inc US0268747849 |
72,51 18:17 |
73,49 73,18 |
-0,92 % -0,68 |
73,82 72,34 |
1,36 Mio. | |
American Tower Corporation US03027X1000 |
237,52 18:17 |
237,77 237,14 |
+0,16 % 0,38 |
238,78 235,36 |
465,79 Tsd. | |
American Water Works US0304201033 |
147,72 18:16 |
147,53 147,13 |
+0,40 % 0,59 |
147,88 146,60 |
186,28 Tsd. |