S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,15 16:05 |
136,74 137,09 |
-0,69 % -0,94 |
137,54 136,15 |
23,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6694 16:05 |
59,0400 59,0000 |
-0,56 % -0,33 |
59,3000 58,6400 |
81,47 Tsd. | |
Allstate Corporation US0200021014 |
183,68 16:05 |
183,76 184,39 |
-0,39 % -0,71 |
185,20 182,97 |
87,12 Tsd. | |
Alphabet A US02079K3059 |
153,3600 16:05 |
153,8000 151,1600 |
+1,46 % 2,20 |
154,4200 152,9900 |
5,65 Mio. | |
Alphabet C US02079K1079 |
154,4400 16:06 |
154,8100 152,1500 |
+1,51 % 2,29 |
155,4500 154,0000 |
3,14 Mio. | |
Altria Group Inc US02209S1033 |
52,72 16:05 |
53,01 53,17 |
-0,85 % -0,45 |
53,22 52,63 |
1,03 Mio. | |
Amazon.com Inc US0231351067 |
184,8200 16:05 |
184,8000 184,5200 |
+0,16 % 0,30 |
186,2000 183,5400 |
5,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 16:06 |
10,90 10,90 |
+0,00 % 0,00 |
10,98 10,88 |
376,30 Tsd. | |
Ameren Corp US0236081024 |
83,46 16:06 |
83,75 83,74 |
-0,33 % -0,28 |
84,15 83,37 |
27,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4650 16:06 |
11,0300 10,7700 |
-2,83 % -0,31 |
11,1350 10,4350 |
9,45 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4200 16:06 |
102,7700 103,0500 |
-0,61 % -0,63 |
103,4000 102,3400 |
269,29 Tsd. | |
American Express Company US0258161092 |
252,98 16:06 |
254,16 254,18 |
-0,47 % -1,20 |
257,00 252,60 |
250,43 Tsd. | |
American International Group Inc US0268747849 |
72,01 16:06 |
72,42 72,16 |
-0,21 % -0,16 |
72,69 71,84 |
237,26 Tsd. | |
American Tower Corporation US03027X1000 |
236,80 16:06 |
239,00 238,97 |
-0,91 % -2,17 |
239,50 236,38 |
144,23 Tsd. | |
American Water Works US0304201033 |
146,87 16:05 |
146,89 147,04 |
-0,12 % -0,18 |
147,73 146,46 |
32,37 Tsd. |