S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,72 18:03 |
135,51 134,56 |
+0,12 % 0,16 |
136,05 134,38 |
212,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3700 18:02 |
59,2500 59,2500 |
+0,20 % 0,12 |
59,5100 59,0600 |
313,06 Tsd. | |
Allstate Corporation US0200021014 |
184,78 18:03 |
187,69 187,20 |
-1,29 % -2,42 |
188,17 184,56 |
416,72 Tsd. | |
Alphabet A US02079K3059 |
148,3800 18:03 |
150,4500 148,7100 |
-0,22 % -0,33 |
151,2700 148,3800 |
13,94 Mio. | |
Alphabet C US02079K1079 |
149,5800 18:03 |
151,4500 149,5400 |
+0,03 % 0,04 |
152,3000 149,5800 |
8,50 Mio. | |
Altria Group Inc US02209S1033 |
54,05 18:04 |
54,11 54,13 |
-0,16 % -0,09 |
54,29 53,92 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
177,6800 18:03 |
177,4900 175,4000 |
+1,30 % 2,28 |
179,9000 176,7900 |
13,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:04 |
11,11 11,10 |
-0,41 % -0,05 |
11,16 11,05 |
1,89 Mio. | |
Ameren Corp US0236081024 |
85,34 18:04 |
84,53 84,59 |
+0,89 % 0,75 |
85,41 84,48 |
262,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 18:04 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
13,74 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6150 18:04 |
104,1000 103,6600 |
-0,04 % -0,05 |
104,4100 103,5700 |
881,31 Tsd. | |
American Express Company US0258161092 |
241,12 18:04 |
251,72 250,92 |
-3,91 % -9,80 |
252,50 241,12 |
1,37 Mio. | |
American International Group Inc US0268747849 |
71,88 18:04 |
73,07 72,82 |
-1,30 % -0,95 |
73,10 71,01 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
241,75 18:03 |
239,35 238,53 |
+1,35 % 3,22 |
242,15 239,15 |
626,16 Tsd. | |
American Water Works US0304201033 |
148,01 18:02 |
146,43 146,01 |
+1,37 % 2,00 |
148,17 145,85 |
258,34 Tsd. |