S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,18 20:06 |
135,51 134,56 |
+0,46 % 0,62 |
136,05 134,38 |
290,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1909 20:05 |
59,2500 59,2500 |
-0,10 % -0,06 |
59,5100 59,0600 |
472,66 Tsd. | |
Allstate Corporation US0200021014 |
184,64 20:06 |
187,69 187,20 |
-1,37 % -2,56 |
188,17 184,33 |
577,21 Tsd. | |
Alphabet A US02079K3059 |
149,9700 20:06 |
150,4500 148,7100 |
+0,85 % 1,26 |
151,2700 148,3400 |
17,87 Mio. | |
Alphabet C US02079K1079 |
151,1100 20:06 |
151,4500 149,5400 |
+1,05 % 1,57 |
152,3000 149,5427 |
11,57 Mio. | |
Altria Group Inc US02209S1033 |
53,92 20:07 |
54,11 54,13 |
-0,39 % -0,21 |
54,29 53,90 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
179,9850 20:06 |
177,4900 175,4000 |
+2,61 % 4,59 |
180,5000 176,7900 |
22,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:07 |
11,11 11,10 |
-0,72 % -0,08 |
11,16 11,01 |
3,11 Mio. | |
Ameren Corp US0236081024 |
84,89 20:06 |
84,53 84,59 |
+0,35 % 0,30 |
85,57 84,48 |
450,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 20:06 |
11,2100 11,2200 |
-2,41 % -0,27 |
11,2500 10,8700 |
20,51 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1750 20:06 |
104,1000 103,6600 |
-0,47 % -0,49 |
104,4100 103,0750 |
1,33 Mio. | |
American Express Company US0258161092 |
245,11 20:07 |
251,72 250,92 |
-2,32 % -5,81 |
252,50 240,59 |
2,03 Mio. | |
American International Group Inc US0268747849 |
72,26 20:07 |
73,07 72,82 |
-0,77 % -0,56 |
73,10 71,01 |
1,87 Mio. | |
American Tower Corporation US03027X1000 |
241,51 20:05 |
239,35 238,53 |
+1,25 % 2,98 |
242,15 239,15 |
994,74 Tsd. | |
American Water Works US0304201033 |
147,80 20:06 |
146,43 146,01 |
+1,23 % 1,79 |
148,41 145,85 |
415,38 Tsd. |