S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,64 18:51 |
139,79 139,12 |
+1,81 % 2,52 |
141,94 139,31 |
191,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4500 18:55 |
59,1500 58,9100 |
+0,92 % 0,54 |
59,4600 58,8000 |
225,46 Tsd. | |
Allstate Corporation US0200021014 |
187,75 18:54 |
187,50 186,10 |
+0,89 % 1,65 |
188,64 186,62 |
337,50 Tsd. | |
Alphabet A US02079K3059 |
157,0100 18:53 |
155,4300 154,6900 |
+1,50 % 2,32 |
158,3800 155,2100 |
13,93 Mio. | |
Alphabet C US02079K1079 |
157,9550 18:54 |
156,3620 155,5400 |
+1,55 % 2,42 |
159,2750 156,1100 |
9,02 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:54 |
52,80 52,64 |
+0,31 % 0,16 |
52,95 52,58 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
186,6350 18:53 |
187,0000 187,0000 |
-0,20 % -0,37 |
188,5000 185,9100 |
13,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 18:53 |
10,90 10,88 |
+1,01 % 0,11 |
11,03 10,90 |
2,65 Mio. | |
Ameren Corp US0236081024 |
84,04 18:55 |
83,54 83,50 |
+0,64 % 0,54 |
84,14 83,48 |
171,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8050 18:53 |
10,9800 10,8800 |
-0,69 % -0,08 |
11,1800 10,7900 |
19,92 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8000 18:55 |
103,2100 102,9900 |
+0,79 % 0,81 |
103,9115 102,5700 |
530,12 Tsd. | |
American Express Company US0258161092 |
258,30 18:55 |
256,23 255,15 |
+1,23 % 3,15 |
260,21 255,75 |
869,13 Tsd. | |
American International Group Inc US0268747849 |
72,65 18:54 |
73,49 73,18 |
-0,72 % -0,53 |
73,82 72,34 |
1,58 Mio. | |
American Tower Corporation US03027X1000 |
238,40 18:53 |
237,77 237,14 |
+0,53 % 1,26 |
238,78 235,36 |
543,12 Tsd. | |
American Water Works US0304201033 |
147,83 18:54 |
147,53 147,13 |
+0,47 % 0,70 |
147,89 146,60 |
214,59 Tsd. |